Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.149 8.149 8.094 8.105 29,299 +0.01(+0.14%)
Jun 29, 2004 8.105 8.144 8.089 8.094 32,938 +0.02(+0.27%)
Jun 28, 2004 8.061 8.105 8.017 8.072 19,290 +0.03(+0.41%)
Jun 25, 2004 8.045 8.045 8.039 8.039 2,547 -0.01(-0.07%)
Jun 24, 2004 8.078 8.083 8.034 8.045 13,284 -0.06(-0.75%)
Jun 23, 2004 8.050 8.105 8.050 8.105 11,646 +0.00(+0.00%)
Jun 22, 2004 8.105 8.177 8.067 8.105 15,468 -0.02(-0.20%)
Jun 21, 2004 8.078 8.199 8.061 8.122 27,661 +0.02(+0.20%)
Jun 18, 2004 8.105 8.105 8.100 8.105 6,187 -0.01(-0.07%)
Jun 17, 2004 8.133 8.138 8.105 8.111 6,005 -0.05(-0.67%)
Jun 16, 2004 8.199 8.199 8.023 8.166 43,129 -0.07(-0.87%)
Jun 15, 2004 8.177 8.237 8.177 8.237 15,286 +0.06(+0.74%)
Jun 14, 2004 8.193 8.199 8.177 8.177 8,735 -0.01(-0.07%)
Jun 10, 2004 8.089 8.199 8.089 8.182 12,738 +0.04(+0.54%)
Jun 09, 2004 8.138 8.155 8.111 8.138 7,825 +0.00(+0.00%)
Jun 08, 2004 8.171 8.171 8.133 8.138 9,827 +0.02(+0.20%)
Jun 07, 2004 8.155 8.155 8.105 8.122 20,200 -0.03(-0.40%)
Jun 04, 2004 8.122 8.160 8.089 8.155 29,299 +0.01(+0.07%)
Jun 03, 2004 8.083 8.149 8.078 8.149 6,005 +0.02(+0.20%)
Jun 02, 2004 8.105 8.133 8.078 8.133 23,111 +0.07(+0.89%)
Jun 01, 2004 8.133 8.149 8.061 8.061 17,652 -0.05(-0.68%)
May 28, 2004 8.122 8.122 8.078 8.116 12,010 +0.01(+0.14%)
May 27, 2004 8.056 8.111 8.056 8.105 5,277 +0.08(+1.03%)
May 26, 2004 8.023 8.100 7.968 8.023 25,295 +0.05(+0.69%)
May 25, 2004 7.973 8.017 7.924 7.968 25,295 +0.01(+0.14%)
May 24, 2004 7.935 8.078 7.863 7.957 52,228 +0.02(+0.28%)
May 21, 2004 7.880 7.935 7.847 7.935 24,021 +0.06(+0.77%)
May 20, 2004 7.847 7.907 7.847 7.874 28,025 -0.04(-0.56%)
May 19, 2004 7.968 8.001 7.913 7.918 25,113 -0.09(-1.10%)
May 18, 2004 8.023 8.078 7.979 8.006 10,372 +0.01(+0.07%)
May 17, 2004 7.995 8.050 7.929 8.001 21,655 +0.01(+0.07%)
May 14, 2004 7.940 7.995 7.830 7.995 22,747 +0.04(+0.48%)
May 13, 2004 7.940 7.968 7.902 7.957 8,917 +0.05(+0.63%)
May 12, 2004 7.968 7.990 7.891 7.907 21,837 -0.13(-1.64%)
May 11, 2004 8.050 8.133 8.039 8.039 49,499 -0.03(-0.41%)
May 10, 2004 8.133 8.166 8.023 8.072 40,218 -0.01(-0.07%)
May 07, 2004 8.270 8.270 7.968 8.078 54,230 -0.20(-2.39%)
May 06, 2004 8.473 8.473 8.270 8.276 14,558 -0.20(-2.33%)
May 05, 2004 8.391 8.473 8.391 8.473 12,738 +0.09(+1.11%)
May 04, 2004 8.407 8.407 8.254 8.380 27,661 -0.02(-0.26%)
May 03, 2004 8.385 8.462 8.325 8.402 20,382 +0.07(+0.86%)
Apr 30, 2004 8.298 8.330 8.221 8.330 31,846 +0.21(+2.57%)
Apr 29, 2004 8.094 8.144 8.078 8.122 20,927 +0.03(+0.34%)
Apr 28, 2004 8.144 8.199 7.962 8.094 46,223 +0.01(+0.07%)
Apr 27, 2004 8.215 8.215 8.078 8.089 28,025 -0.21(-2.52%)
Apr 26, 2004 8.380 8.407 8.298 8.298 8,371 -0.08(-0.98%)
Apr 23, 2004 8.352 8.462 8.298 8.380 24,931 -0.01(-0.13%)
Apr 22, 2004 8.506 8.517 8.391 8.391 37,852 -0.12(-1.42%)
Apr 21, 2004 8.407 8.517 8.407 8.512 13,466 +0.13(+1.57%)
Apr 20, 2004 8.385 8.462 8.352 8.380 9,827 -0.01(-0.07%)
Apr 19, 2004 8.325 8.462 8.319 8.385 19,654 +0.02(+0.26%)
Apr 16, 2004 8.352 8.435 8.243 8.363 50,591 -0.04(-0.52%)
Apr 15, 2004 8.528 8.528 8.380 8.407 12,192 -0.16(-1.92%)
Apr 14, 2004 8.517 8.572 8.517 8.572 12,192 +0.01(+0.06%)
Apr 13, 2004 8.583 8.627 8.517 8.567 26,387 -0.03(-0.38%)
Apr 12, 2004 8.600 8.627 8.572 8.600 20,200 +0.00(+0.00%)
Apr 08, 2004 8.545 8.600 8.512 8.600 34,030 +0.08(+0.97%)
Apr 07, 2004 8.517 8.572 8.490 8.517 22,201 +0.00(+0.00%)
Apr 06, 2004 8.699 8.704 8.517 8.517 29,299 -0.19(-2.15%)
Apr 05, 2004 8.792 8.880 8.622 8.704 34,576 -0.12(-1.31%)
Apr 02, 2004 8.979 8.979 8.820 8.820 24,931 -0.19(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.