Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.536 2.552 2.492 2.543 21,518 +0.02(+0.83%)
Jun 27, 2013 2.484 2.522 2.480 2.522 9,575 +0.07(+2.65%)
Jun 26, 2013 2.459 2.501 2.435 2.457 38,589 +0.03(+1.06%)
Jun 25, 2013 2.396 2.459 2.362 2.431 38,566 +0.04(+1.76%)
Jun 24, 2013 2.417 2.417 2.351 2.389 109,393 -0.04(-1.73%)
Jun 21, 2013 2.480 2.491 2.428 2.431 65,501 -0.07(-2.66%)
Jun 20, 2013 2.519 2.522 2.470 2.498 67,145 -0.02(-0.97%)
Jun 19, 2013 2.522 2.533 2.466 2.522 43,354 -0.03(-1.23%)
Jun 18, 2013 2.533 2.575 2.533 2.554 28,758 +0.02(+0.96%)
Jun 17, 2013 2.526 2.529 2.467 2.529 49,899 +0.03(+1.39%)
Jun 14, 2013 2.481 2.582 2.481 2.495 39,218 +0.01(+0.28%)
Jun 13, 2013 2.422 2.512 2.387 2.488 116,886 +0.03(+1.04%)
Jun 12, 2013 2.519 2.529 2.453 2.462 61,574 -0.07(-2.79%)
Jun 11, 2013 2.561 2.561 2.529 2.533 24,191 -0.01(-0.54%)
Jun 10, 2013 2.536 2.561 2.536 2.547 12,401 +0.01(+0.43%)
Jun 07, 2013 2.502 2.536 2.502 2.536 21,151 +0.02(+0.81%)
Jun 06, 2013 2.511 2.516 2.488 2.516 28,955 -0.01(-0.26%)
Jun 05, 2013 2.533 2.533 2.498 2.522 45,628 -0.00(-0.15%)
Jun 04, 2013 2.533 2.547 2.526 2.526 55,282 -0.01(-0.27%)
Jun 03, 2013 2.588 2.588 2.505 2.533 73,001 -0.03(-1.22%)
May 31, 2013 2.575 2.575 2.550 2.564 26,837 +0.01(+0.54%)
May 30, 2013 2.602 2.602 2.540 2.550 56,352 -0.03(-1.21%)
May 29, 2013 2.620 2.620 2.439 2.582 108,963 -0.05(-2.06%)
May 28, 2013 2.627 2.644 2.620 2.636 45,812 +0.02(+0.61%)
May 24, 2013 2.637 2.640 2.620 2.620 18,681 -0.02(-0.66%)
May 23, 2013 2.609 2.644 2.609 2.637 26,514 +0.03(+1.06%)
May 22, 2013 2.609 2.623 2.609 2.609 3,167 +0.01(+0.29%)
May 21, 2013 2.616 2.622 2.599 2.602 20,718 -0.02(-0.68%)
May 20, 2013 2.613 2.628 2.599 2.620 40,587 +0.02(+0.67%)
May 17, 2013 2.634 2.634 2.595 2.602 29,924 -0.01(-0.40%)
May 16, 2013 2.571 2.627 2.571 2.613 48,729 +0.02(+0.94%)
May 15, 2013 2.578 2.595 2.578 2.588 33,373 -0.04(-1.60%)
May 13, 2013 2.637 2.637 2.582 2.630 98,656 -0.01(-0.38%)
May 10, 2013 2.594 2.686 2.589 2.640 110,599 +0.05(+1.85%)
May 09, 2013 2.581 2.596 2.581 2.593 7,841 +0.02(+0.67%)
May 08, 2013 2.582 2.582 2.575 2.575 27,652 -0.01(-0.40%)
May 07, 2013 2.589 2.596 2.575 2.586 98,215 +0.00(+0.14%)
May 06, 2013 2.582 2.596 2.582 2.582 39,238 +0.00(+0.00%)
May 03, 2013 2.589 2.599 2.579 2.582 33,664 +0.00(+0.00%)
May 02, 2013 2.589 2.593 2.582 2.582 17,333 -0.01(-0.40%)
May 01, 2013 2.579 2.679 2.579 2.593 100,989 +0.03(+1.21%)
Apr 30, 2013 2.572 2.575 2.558 2.562 22,933 +0.01(+0.54%)
Apr 29, 2013 2.575 2.575 2.548 2.548 72,595 -0.00(-0.13%)
Apr 26, 2013 2.565 2.555 2.548 2.551 22,509 -0.00(-0.14%)
Apr 25, 2013 2.579 2.579 2.551 2.555 36,023 +0.00(+0.00%)
Apr 24, 2013 2.531 2.562 2.531 2.555 20,272 +0.02(+0.68%)
Apr 23, 2013 2.534 2.558 2.534 2.538 25,030 +0.01(+0.27%)
Apr 22, 2013 2.551 2.551 2.527 2.531 27,188 +0.00(+0.14%)
Apr 19, 2013 2.546 2.546 2.524 2.527 15,721 +0.01(+0.41%)
Apr 18, 2013 2.524 2.550 2.517 2.517 13,804 -0.02(-0.81%)
Apr 17, 2013 2.531 2.565 2.510 2.538 54,016 -0.01(-0.43%)
Apr 16, 2013 2.544 2.562 2.531 2.549 30,473 -0.01(-0.26%)
Apr 15, 2013 2.545 2.600 2.535 2.555 68,684 +0.02(+0.94%)
Apr 12, 2013 2.535 2.564 2.523 2.531 56,605 +0.00(+0.13%)
Apr 11, 2013 2.572 2.572 2.528 2.528 70,762 -0.03(-1.07%)
Apr 10, 2013 2.552 2.555 2.528 2.555 44,943 +0.03(+1.08%)
Apr 09, 2013 2.501 2.535 2.501 2.528 14,329 +0.01(+0.57%)
Apr 08, 2013 2.535 2.542 2.508 2.514 27,581 -0.00(-0.03%)
Apr 05, 2013 2.487 2.524 2.487 2.514 86,763 +0.02(+0.96%)
Apr 04, 2013 2.535 2.541 2.483 2.490 107,465 -0.07(-2.71%)
Apr 03, 2013 2.565 2.572 2.542 2.560 24,077 -0.01(-0.23%)
Apr 02, 2013 2.538 2.569 2.538 2.565 15,924 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.