Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.698 1.698 1.686 1.695 441,434 +0.00(+0.00%)
Jun 29, 2009 1.698 1.701 1.689 1.695 537,202 +0.00(+0.09%)
Jun 26, 2009 1.695 1.695 1.686 1.694 414,854 +0.01(+0.44%)
Jun 25, 2009 1.672 1.698 1.672 1.686 650,309 +0.01(+0.53%)
Jun 24, 2009 1.675 1.680 1.657 1.678 467,666 +0.00(+0.18%)
Jun 23, 2009 1.663 1.675 1.645 1.675 417,953 +0.01(+0.53%)
Jun 22, 2009 1.669 1.683 1.660 1.666 996,458 -0.01(-0.53%)
Jun 19, 2009 1.686 1.686 1.663 1.675 485,718 -0.00(-0.18%)
Jun 18, 2009 1.689 1.689 1.672 1.678 433,785 +0.00(+0.18%)
Jun 17, 2009 1.660 1.689 1.660 1.675 550,005 +0.01(+0.71%)
Jun 16, 2009 1.695 1.695 1.663 1.663 672,431 -0.04(-2.09%)
Jun 15, 2009 1.695 1.698 1.680 1.698 653,966 +0.00(+0.00%)
Jun 12, 2009 1.663 1.698 1.663 1.698 963,605 +0.03(+1.77%)
Jun 11, 2009 1.672 1.680 1.660 1.669 417,588 +0.00(+0.18%)
Jun 10, 2009 1.648 1.680 1.633 1.666 650,380 +0.01(+0.72%)
Jun 09, 2009 1.651 1.666 1.648 1.654 534,913 -0.00(-0.18%)
Jun 08, 2009 1.663 1.663 1.648 1.657 554,483 -0.02(-1.06%)
Jun 05, 2009 1.689 1.689 1.672 1.675 448,308 -0.02(-1.22%)
Jun 04, 2009 1.680 1.695 1.660 1.695 705,237 +0.02(+1.24%)
Jun 03, 2009 1.654 1.675 1.651 1.675 438,165 +0.02(+1.25%)
Jun 02, 2009 1.645 1.666 1.645 1.654 340,427 +0.00(+0.18%)
Jun 01, 2009 1.648 1.675 1.642 1.651 766,279 +0.01(+0.91%)
May 29, 2009 1.672 1.675 1.633 1.636 679,370 -0.03(-1.60%)
May 28, 2009 1.666 1.680 1.633 1.663 890,956 -0.01(-0.35%)
May 27, 2009 1.645 1.669 1.645 1.669 547,926 +0.02(+1.08%)
May 26, 2009 1.639 1.657 1.636 1.651 810,749 +0.01(+0.72%)
May 22, 2009 1.648 1.648 1.630 1.639 402,128 -0.01(-0.54%)
May 21, 2009 1.639 1.654 1.621 1.648 302,463 +0.01(+0.91%)
May 20, 2009 1.639 1.645 1.630 1.633 505,974 +0.01(+0.36%)
May 19, 2009 1.612 1.627 1.595 1.627 1,256,733 +0.02(+1.29%)
May 18, 2009 1.586 1.609 1.581 1.607 457,739 +0.03(+1.68%)
May 15, 2009 1.589 1.601 1.574 1.580 577,924 -0.01(-0.56%)
May 14, 2009 1.586 1.598 1.583 1.589 489,027 +0.01(+0.56%)
May 13, 2009 1.624 1.624 1.577 1.580 700,475 -0.05(-2.91%)
May 12, 2009 1.636 1.638 1.612 1.627 487,202 -0.00(-0.18%)
May 11, 2009 1.639 1.639 1.615 1.630 376,258 -0.01(-0.36%)
May 08, 2009 1.645 1.645 1.633 1.636 491,288 -0.01(-0.36%)
May 07, 2009 1.636 1.657 1.636 1.642 692,961 -0.01(-0.36%)
May 06, 2009 1.621 1.651 1.617 1.648 378,647 +0.02(+1.46%)
May 05, 2009 1.621 1.624 1.612 1.624 226,366 +0.01(+0.55%)
May 04, 2009 1.618 1.624 1.612 1.615 469,166 +0.00(+0.18%)
May 01, 2009 1.589 1.642 1.586 1.612 725,662 +0.01(+0.55%)
Apr 30, 2009 1.598 1.621 1.589 1.604 526,477 +0.01(+0.56%)
Apr 29, 2009 1.547 1.595 1.538 1.595 965,691 +0.05(+3.46%)
Apr 28, 2009 1.553 1.556 1.541 1.541 466,601 -0.02(-1.14%)
Apr 27, 2009 1.527 1.577 1.500 1.559 889,868 -0.02(-1.31%)
Apr 24, 2009 1.556 1.592 1.556 1.580 240,410 +0.01(+0.95%)
Apr 23, 2009 1.556 1.571 1.544 1.565 364,347 +0.01(+0.95%)
Apr 22, 2009 1.547 1.559 1.541 1.550 445,327 +0.01(+0.77%)
Apr 21, 2009 1.530 1.580 1.527 1.538 594,560 +0.00(+0.19%)
Apr 20, 2009 1.556 1.556 1.527 1.536 681,929 -0.01(-0.95%)
Apr 17, 2009 1.583 1.586 1.530 1.550 728,305 +0.02(+1.16%)
Apr 16, 2009 1.538 1.547 1.533 1.533 335,434 +0.00(+0.00%)
Apr 15, 2009 1.530 1.544 1.530 1.533 350,725 +0.00(+0.19%)
Apr 14, 2009 1.524 1.544 1.524 1.530 847,821 -0.00(-0.19%)
Apr 13, 2009 1.538 1.544 1.527 1.533 894,887 -0.02(-1.52%)
Apr 09, 2009 1.538 1.559 1.536 1.556 844,478 +0.02(+1.54%)
Apr 08, 2009 1.524 1.536 1.518 1.533 339,859 +0.01(+0.58%)
Apr 07, 2009 1.521 1.530 1.519 1.524 217,798 -0.00(-0.19%)
Apr 06, 2009 1.521 1.559 1.509 1.527 469,700 -0.00(-0.19%)
Apr 03, 2009 1.518 1.530 1.512 1.530 307,425 +0.01(+0.39%)
Apr 02, 2009 1.530 1.533 1.512 1.524 799,558 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.