Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.741 1.753 1.738 1.747 432,789 +0.00(+0.17%)
Jun 29, 2004 1.750 1.750 1.738 1.744 183,180 -0.00(-0.17%)
Jun 28, 2004 1.747 1.747 1.735 1.747 333,147 +0.00(+0.00%)
Jun 25, 2004 1.747 1.750 1.738 1.747 313,017 +0.01(+0.51%)
Jun 24, 2004 1.741 1.756 1.738 1.738 387,833 -0.01(-0.51%)
Jun 23, 2004 1.738 1.747 1.735 1.747 376,761 +0.01(+0.34%)
Jun 22, 2004 1.735 1.744 1.732 1.741 439,834 +0.00(+0.17%)
Jun 21, 2004 1.738 1.741 1.729 1.738 375,084 +0.00(+0.00%)
Jun 18, 2004 1.732 1.744 1.726 1.738 392,529 +0.01(+0.34%)
Jun 17, 2004 1.729 1.738 1.726 1.732 449,564 -0.01(-0.34%)
Jun 16, 2004 1.738 1.741 1.732 1.738 571,684 +0.00(+0.00%)
Jun 15, 2004 1.735 1.747 1.732 1.738 380,787 +0.01(+0.52%)
Jun 14, 2004 1.753 1.753 1.726 1.729 422,389 -0.04(-2.36%)
Jun 10, 2004 1.753 1.782 1.753 1.771 343,212 +0.00(+0.00%)
Jun 09, 2004 1.765 1.774 1.762 1.771 202,974 -0.00(-0.17%)
Jun 08, 2004 1.774 1.779 1.762 1.774 416,014 +0.01(+0.34%)
Jun 07, 2004 1.771 1.774 1.762 1.768 367,703 -0.01(-0.67%)
Jun 04, 2004 1.779 1.785 1.774 1.779 274,435 -0.00(-0.17%)
Jun 03, 2004 1.782 1.794 1.776 1.782 282,151 -0.00(-0.17%)
Jun 02, 2004 1.776 1.797 1.776 1.785 450,906 -0.01(-0.66%)
Jun 01, 2004 1.794 1.800 1.768 1.797 344,218 +0.01(+0.33%)
May 28, 2004 1.800 1.803 1.791 1.791 465,668 -0.01(-0.50%)
May 27, 2004 1.774 1.803 1.774 1.800 405,614 +0.02(+1.00%)
May 26, 2004 1.776 1.785 1.768 1.782 315,701 +0.01(+0.34%)
May 25, 2004 1.750 1.785 1.747 1.776 638,112 +0.02(+1.19%)
May 24, 2004 1.756 1.762 1.753 1.756 525,050 +0.01(+0.68%)
May 21, 2004 1.744 1.762 1.741 1.744 380,787 -0.01(-0.51%)
May 20, 2004 1.753 1.759 1.744 1.753 453,590 +0.02(+1.03%)
May 19, 2004 1.732 1.750 1.732 1.735 708,566 -0.01(-0.34%)
May 18, 2004 1.729 1.756 1.720 1.741 768,285 +0.01(+0.69%)
May 17, 2004 1.705 1.735 1.705 1.729 1,054,798 +0.01(+0.87%)
May 14, 2004 1.714 1.747 1.708 1.714 332,476 -0.01(-0.69%)
May 13, 2004 1.708 1.741 1.687 1.726 635,428 +0.01(+0.35%)
May 12, 2004 1.717 1.738 1.693 1.720 493,849 -0.02(-1.20%)
May 11, 2004 1.693 1.744 1.693 1.741 1,009,171 +0.05(+2.82%)
May 10, 2004 1.711 1.717 1.693 1.693 740,774 -0.02(-1.05%)
May 07, 2004 1.741 1.753 1.639 1.711 961,530 -0.05(-2.88%)
May 06, 2004 1.776 1.788 1.762 1.762 383,807 -0.01(-0.84%)
May 05, 2004 1.779 1.788 1.771 1.776 609,260 -0.00(-0.17%)
May 04, 2004 1.791 1.794 1.776 1.779 547,193 -0.01(-0.33%)
May 03, 2004 1.768 1.788 1.765 1.785 529,076 +0.01(+0.67%)
Apr 30, 2004 1.744 1.782 1.744 1.774 591,814 +0.00(+0.00%)
Apr 29, 2004 1.782 1.791 1.774 1.774 558,264 -0.01(-0.83%)
Apr 28, 2004 1.782 1.797 1.779 1.788 316,372 +0.00(+0.00%)
Apr 27, 2004 1.768 1.797 1.768 1.788 593,827 +0.00(+0.00%)
Apr 26, 2004 1.782 1.803 1.782 1.788 366,361 -0.01(-0.50%)
Apr 23, 2004 1.809 1.812 1.791 1.797 545,851 -0.02(-1.15%)
Apr 22, 2004 1.800 1.818 1.800 1.818 413,666 +0.01(+0.66%)
Apr 21, 2004 1.806 1.824 1.788 1.806 436,144 +0.00(+0.00%)
Apr 20, 2004 1.806 1.815 1.803 1.806 511,630 -0.01(-0.66%)
Apr 19, 2004 1.821 1.824 1.809 1.818 348,580 -0.00(-0.16%)
Apr 16, 2004 1.806 1.821 1.806 1.821 423,060 +0.02(+0.99%)
Apr 15, 2004 1.768 1.803 1.768 1.803 676,023 +0.00(+0.00%)
Apr 14, 2004 1.809 1.812 1.788 1.803 720,980 -0.01(-0.33%)
Apr 13, 2004 1.803 1.842 1.803 1.809 669,984 -0.04(-2.41%)
Apr 12, 2004 1.842 1.857 1.833 1.854 797,473 -0.01(-0.32%)
Apr 08, 2004 1.833 1.863 1.833 1.860 406,956 +0.02(+0.97%)
Apr 07, 2004 1.848 1.857 1.827 1.842 379,445 -0.01(-0.32%)
Apr 06, 2004 1.872 1.872 1.821 1.848 718,631 -0.01(-0.64%)
Apr 05, 2004 1.878 1.887 1.860 1.860 423,731 -0.02(-0.95%)
Apr 02, 2004 1.905 1.911 1.878 1.878 292,216 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.