Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.778 3.829 3.734 3.778 24,070 +0.00(+0.00%)
Jun 29, 2023 3.778 3.804 3.751 3.778 30,268 -0.02(-0.46%)
Jun 28, 2023 3.830 3.835 3.778 3.795 17,186 -0.04(-1.03%)
Jun 27, 2023 3.769 3.839 3.769 3.835 10,091 +0.05(+1.28%)
Jun 26, 2023 3.866 3.866 3.778 3.786 38,670 -0.08(-2.05%)
Jun 23, 2023 3.848 3.866 3.786 3.866 53,262 +0.07(+1.85%)
Jun 22, 2023 3.804 3.839 3.734 3.795 27,692 -0.03(-0.69%)
Jun 21, 2023 3.830 3.848 3.716 3.822 41,662 +0.03(+0.90%)
Jun 20, 2023 3.874 3.874 3.786 3.787 33,887 -0.07(-1.80%)
Jun 16, 2023 3.909 3.909 3.848 3.857 3,451 -0.01(-0.23%)
Jun 15, 2023 3.874 3.901 3.830 3.866 24,216 +0.08(+2.09%)
May 08, 2023 3.769 3.786 3.769 3.786 14,630 +0.02(+0.45%)
May 05, 2023 3.735 3.769 3.727 3.769 12,825 +0.04(+1.15%)
May 04, 2023 3.735 3.744 3.727 3.727 51,846 -0.03(-0.68%)
May 03, 2023 3.761 3.761 3.744 3.752 15,463 +0.00(+0.00%)
May 02, 2023 3.744 3.761 3.739 3.752 21,424 +0.00(+0.00%)
May 01, 2023 3.735 3.769 3.735 3.752 23,063 -0.02(-0.57%)
Apr 28, 2023 3.718 3.781 3.718 3.774 25,348 +0.03(+0.80%)
Apr 27, 2023 3.752 3.769 3.735 3.744 30,719 -0.03(-0.68%)
Apr 26, 2023 3.769 3.769 3.761 3.769 4,203 +0.01(+0.23%)
Apr 25, 2023 3.783 3.795 3.735 3.761 16,619 -0.05(-1.35%)
Apr 24, 2023 3.838 3.855 3.786 3.812 3,459 -0.01(-0.22%)
Apr 21, 2023 3.795 3.837 3.778 3.821 6,624 +0.03(+0.67%)
Apr 20, 2023 3.808 3.838 3.795 3.795 10,447 -0.04(-1.07%)
Apr 19, 2023 3.795 3.846 3.795 3.836 8,655 -0.01(-0.27%)
Apr 18, 2023 3.786 3.872 3.710 3.846 59,671 +0.01(+0.22%)
Apr 17, 2023 3.752 3.855 3.752 3.838 22,995 -0.02(-0.44%)
Apr 14, 2023 3.804 3.915 3.761 3.855 21,246 +0.03(+0.67%)
Apr 13, 2023 3.829 3.846 3.780 3.829 21,248 +0.03(+0.67%)
Apr 12, 2023 3.761 3.821 3.761 3.804 34,066 +0.08(+2.06%)
Apr 11, 2023 3.658 3.748 3.658 3.727 18,550 +0.00(+0.00%)
Apr 10, 2023 3.692 3.812 3.641 3.727 51,931 +0.00(+0.00%)
Apr 06, 2023 3.692 3.727 3.692 3.727 15,529 +0.03(+0.93%)
Apr 05, 2023 3.761 3.761 3.641 3.692 53,204 -0.10(-2.70%)
Apr 04, 2023 3.786 3.803 3.761 3.795 27,502 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.