Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.420 3.467 3.420 3.440 17,945 -0.01(-0.29%)
Jun 29, 2020 3.407 3.490 3.380 3.450 36,092 +0.01(+0.29%)
Jun 26, 2020 3.387 3.595 3.387 3.440 76,793 +0.01(+0.20%)
Jun 25, 2020 3.340 3.440 3.340 3.434 53,476 +0.06(+1.79%)
Jun 24, 2020 3.393 3.440 3.346 3.373 84,396 -0.01(-0.40%)
Jun 23, 2020 3.555 3.555 3.326 3.387 200,464 -0.05(-1.37%)
Jun 22, 2020 3.427 3.501 3.360 3.434 43,846 +0.02(+0.70%)
Jun 19, 2020 3.487 3.514 3.360 3.410 36,164 -0.04(-1.08%)
Jun 18, 2020 3.407 3.460 3.387 3.447 44,476 +0.03(+0.98%)
Jun 17, 2020 3.420 3.440 3.400 3.413 19,283 +0.01(+0.20%)
Jun 16, 2020 3.454 3.495 3.407 3.407 25,023 +0.00(+0.00%)
Jun 15, 2020 3.340 3.407 3.266 3.407 13,809 +0.06(+1.81%)
Jun 12, 2020 3.589 3.589 3.281 3.346 120,099 +0.03(+0.79%)
Jun 11, 2020 3.438 3.484 3.294 3.320 20,618 -0.21(-5.95%)
Jun 10, 2020 3.596 3.596 3.504 3.530 27,429 -0.03(-0.74%)
Jun 09, 2020 3.550 3.572 3.510 3.556 26,658 +0.02(+0.56%)
Jun 08, 2020 3.530 3.596 3.530 3.537 53,035 +0.01(+0.19%)
Jun 05, 2020 3.563 3.568 3.484 3.530 22,404 +0.10(+2.87%)
Jun 04, 2020 3.609 3.641 3.405 3.432 44,624 -0.16(-4.56%)
Jun 03, 2020 3.530 3.596 3.497 3.596 21,210 +0.11(+3.20%)
Jun 02, 2020 3.550 3.563 3.471 3.484 63,455 -0.03(-0.75%)
Jun 01, 2020 3.491 3.510 3.476 3.510 16,304 +0.05(+1.52%)
May 29, 2020 3.432 3.458 3.397 3.458 40,541 +0.02(+0.57%)
May 28, 2020 3.359 3.474 3.356 3.438 28,253 +0.10(+3.15%)
May 27, 2020 3.366 3.366 3.282 3.333 39,036 -0.02(-0.59%)
May 26, 2020 3.346 3.418 3.346 3.353 57,187 +0.01(+0.39%)
May 22, 2020 3.340 3.346 3.294 3.340 24,538 +0.03(+0.79%)
May 21, 2020 3.235 3.366 3.235 3.313 31,963 +0.01(+0.20%)
May 20, 2020 3.215 3.307 3.156 3.307 65,690 +0.10(+3.07%)
May 19, 2020 3.149 3.222 3.149 3.208 37,367 +0.02(+0.69%)
May 18, 2020 3.149 3.202 3.149 3.186 60,389 +0.07(+2.24%)
May 15, 2020 3.103 3.143 3.071 3.117 18,441 +0.01(+0.21%)
May 14, 2020 3.123 3.130 3.031 3.110 52,095 -0.03(-1.04%)
May 13, 2020 3.228 3.228 3.110 3.143 41,790 -0.07(-2.25%)
May 12, 2020 3.248 3.254 3.215 3.215 46,337 -0.01(-0.20%)
May 11, 2020 3.215 3.248 3.215 3.222 14,102 -0.03(-0.81%)
May 08, 2020 3.156 3.248 3.156 3.248 22,251 +0.12(+3.99%)
May 07, 2020 3.182 3.182 3.123 3.123 32,093 -0.01(-0.21%)
May 06, 2020 3.110 3.130 3.090 3.130 20,520 +0.07(+2.14%)
May 05, 2020 3.044 3.110 3.044 3.064 51,380 +0.01(+0.43%)
May 04, 2020 3.018 3.051 3.008 3.051 45,806 -0.02(-0.64%)
May 01, 2020 3.136 3.136 3.025 3.071 56,849 -0.09(-2.70%)
Apr 30, 2020 3.143 3.182 3.132 3.156 64,823 +0.01(+0.21%)
Apr 29, 2020 3.207 3.207 3.110 3.149 59,173 +0.05(+1.48%)
Apr 28, 2020 3.136 3.168 3.064 3.103 47,177 -0.01(-0.42%)
Apr 27, 2020 3.136 3.136 3.084 3.117 16,702 +0.06(+1.93%)
Apr 24, 2020 3.084 3.110 3.051 3.058 19,660 +0.03(+0.87%)
Apr 23, 2020 3.038 3.071 3.031 3.031 35,973 -0.01(-0.22%)
Apr 22, 2020 3.012 3.077 2.992 3.038 59,077 +0.05(+1.76%)
Apr 21, 2020 2.998 3.090 2.985 2.985 23,047 -0.14(-4.41%)
Apr 20, 2020 3.051 3.163 3.012 3.123 58,385 +0.03(+0.85%)
Apr 17, 2020 3.064 3.103 2.979 3.097 53,953 +0.09(+2.83%)
Apr 16, 2020 2.985 3.097 2.972 3.012 16,204 +0.01(+0.25%)
Apr 15, 2020 2.953 3.025 2.953 3.004 37,910 -0.05(-1.75%)
Apr 14, 2020 2.972 3.064 2.920 3.058 36,203 +0.11(+3.79%)
Apr 13, 2020 2.926 3.005 2.894 2.946 102,963 -0.03(-1.10%)
Apr 09, 2020 2.887 3.009 2.887 2.979 64,012 +0.10(+3.65%)
Apr 08, 2020 2.874 2.939 2.808 2.874 111,094 +0.07(+2.58%)
Apr 07, 2020 2.920 2.920 2.769 2.802 110,003 +0.03(+1.18%)
Apr 06, 2020 2.723 2.779 2.624 2.769 36,275 +0.16(+6.30%)
Apr 03, 2020 2.684 2.684 2.546 2.605 33,377 -0.02(-0.75%)
Apr 02, 2020 2.697 2.703 2.605 2.624 33,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.