Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.608 3.717 3.608 3.645 104,280 +0.06(+1.56%)
Jun 28, 2018 3.539 3.635 3.472 3.589 31,558 +0.08(+2.23%)
Jun 27, 2018 3.539 3.539 3.432 3.511 80,047 +0.03(+0.96%)
Jun 26, 2018 3.477 3.539 3.472 3.477 31,183 -0.02(-0.48%)
Jun 25, 2018 3.499 3.550 3.472 3.494 110,718 +0.02(+0.64%)
Jun 22, 2018 3.466 3.494 3.438 3.472 85,079 +0.07(+1.97%)
Jun 21, 2018 3.416 3.472 3.399 3.404 42,417 -0.04(-1.30%)
Jun 20, 2018 3.438 3.483 3.427 3.449 49,291 +0.03(+0.82%)
Jun 19, 2018 3.449 3.460 3.399 3.421 48,465 -0.03(-0.97%)
Jun 18, 2018 3.494 3.499 3.455 3.455 29,775 -0.01(-0.16%)
Jun 15, 2018 3.516 3.449 3.460 67,806 -0.02(-0.48%)
Jun 14, 2018 3.583 3.583 3.472 3.477 76,059 -0.11(-2.97%)
Jun 13, 2018 3.567 3.605 3.534 3.584 45,518 +0.02(+0.67%)
Jun 12, 2018 3.474 3.578 3.474 3.560 39,271 +0.07(+2.00%)
Jun 11, 2018 3.644 3.644 3.490 3.490 82,571 -0.05(-1.40%)
Jun 08, 2018 3.527 3.622 3.501 3.539 74,496 +0.04(+1.05%)
Jun 07, 2018 3.512 3.567 3.474 3.503 32,430 -0.01(-0.27%)
Jun 06, 2018 3.446 3.512 63,021 +0.07(+1.91%)
Jun 05, 2018 3.622 3.622 3.446 3.446 81,108 -0.22(-5.99%)
Jun 04, 2018 3.424 3.666 3.397 3.666 230,712 +0.27(+8.09%)
Jun 01, 2018 3.402 3.402 3.364 3.391 15,661 -0.01(-0.32%)
May 31, 2018 3.350 3.419 3.339 3.402 42,822 +0.03(+0.98%)
May 30, 2018 3.347 3.452 3.325 3.369 41,849 +0.02(+0.62%)
May 29, 2018 3.386 3.413 3.326 3.349 30,327 -0.05(-1.43%)
May 25, 2018 3.397 3.397 3.397 0 +0.02(+0.57%)
May 24, 2018 3.373 3.398 3.353 3.378 22,941 +0.01(+0.25%)
May 23, 2018 3.369 3.386 3.348 3.369 25,977 +0.01(+0.33%)
May 22, 2018 3.351 3.386 3.351 3.358 23,801 -0.02(-0.49%)
May 21, 2018 3.292 3.386 3.292 3.375 65,297 +0.08(+2.57%)
May 18, 2018 3.336 3.342 3.276 3.290 45,058 -0.01(-0.40%)
May 17, 2018 3.342 3.342 3.298 3.303 13,416 -0.02(-0.66%)
May 16, 2018 3.243 3.336 3.243 3.325 13,313 +0.06(+1.85%)
May 15, 2018 3.325 3.325 3.249 3.265 45,806 -0.02(-0.50%)
May 14, 2018 3.325 3.325 3.254 3.282 64,005 -0.04(-1.24%)
May 11, 2018 3.337 3.342 3.314 3.323 26,503 +0.01(+0.41%)
May 10, 2018 3.336 3.372 3.298 3.309 16,078 -0.02(-0.66%)
May 09, 2018 3.334 3.356 3.303 3.331 14,977 -0.02(-0.69%)
May 08, 2018 3.320 3.354 3.320 3.354 25,468 +0.03(+1.03%)
May 07, 2018 3.298 3.320 3.276 3.320 32,227 +0.00(+0.00%)
May 04, 2018 3.305 3.320 3.298 3.320 11,108 +0.02(+0.50%)
May 03, 2018 3.309 3.314 3.292 3.303 11,046 -0.01(-0.17%)
May 02, 2018 3.249 3.320 3.249 3.309 25,372 +0.07(+2.20%)
May 01, 2018 3.375 3.375 3.238 3.238 34,336 -0.15(-4.38%)
Apr 30, 2018 3.320 3.402 3.316 3.386 25,760 -0.02(-0.48%)
Apr 27, 2018 3.402 3.402 3.299 3.402 37,051 +0.05(+1.39%)
Apr 26, 2018 3.298 3.358 3.295 3.356 19,344 +0.04(+1.07%)
Apr 25, 2018 3.298 3.341 3.227 3.320 61,151 +0.00(+0.00%)
Apr 24, 2018 3.358 3.358 3.270 3.320 28,298 +0.01(+0.33%)
Apr 23, 2018 3.303 3.314 3.221 3.309 51,249 +0.01(+0.17%)
Apr 20, 2018 3.342 3.358 3.292 3.303 77,321 -0.07(-2.03%)
Apr 19, 2018 3.379 3.402 3.336 3.372 49,374 -0.03(-0.89%)
Apr 18, 2018 3.353 3.402 3.353 3.402 24,085 +0.03(+0.82%)
Apr 17, 2018 3.315 3.391 3.298 3.375 31,294 +0.07(+1.99%)
Apr 16, 2018 3.369 3.413 3.287 3.309 36,313 -0.10(-3.05%)
Apr 13, 2018 3.298 3.413 3.298 3.413 19,134 +0.12(+3.49%)
Apr 12, 2018 3.276 3.320 3.276 3.298 30,688 -0.01(-0.18%)
Apr 11, 2018 3.298 3.314 3.298 3.304 24,552 +0.01(+0.18%)
Apr 10, 2018 3.249 3.303 3.243 3.298 45,529 +0.01(+0.17%)
Apr 09, 2018 3.314 3.314 3.232 3.292 12,448 +0.03(+1.01%)
Apr 06, 2018 3.271 3.276 3.253 3.260 31,768 +0.01(+0.37%)
Apr 05, 2018 3.238 3.292 3.227 3.248 38,620 +0.02(+0.65%)
Apr 04, 2018 3.161 3.238 3.161 3.227 51,566 +0.04(+1.38%)
Apr 03, 2018 3.205 3.205 3.117 3.183 26,206 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.