Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.176 2.207 2.171 2.204 93,010 +0.04(+1.75%)
Jun 29, 2016 2.152 2.166 2.138 2.166 41,109 +0.04(+1.78%)
Jun 28, 2016 2.119 2.152 2.114 2.128 68,843 -0.00(-0.22%)
Jun 27, 2016 2.142 2.157 2.114 2.133 92,966 -0.04(-1.74%)
Jun 24, 2016 2.147 2.195 2.114 2.171 342,255 -0.00(-0.22%)
Jun 23, 2016 2.180 2.180 2.133 2.176 86,854 +0.02(+1.10%)
Jun 22, 2016 2.119 2.152 2.119 2.152 49,476 +0.02(+0.89%)
Jun 21, 2016 2.138 2.152 2.133 2.133 33,223 -0.00(-0.22%)
Jun 20, 2016 2.171 2.171 2.138 2.138 29,495 +0.02(+0.89%)
Jun 17, 2016 2.105 2.128 2.105 2.119 24,588 -0.00(-0.22%)
Jun 16, 2016 2.114 2.128 2.100 2.124 43,856 +0.01(+0.45%)
Jun 15, 2016 2.119 2.142 2.114 2.114 21,611 -0.02(-0.89%)
Jun 14, 2016 2.152 2.199 2.132 2.133 44,305 -0.02(-1.10%)
Jun 13, 2016 2.171 2.180 2.152 2.157 46,344 -0.02(-0.85%)
Jun 10, 2016 2.180 2.189 2.173 2.175 69,914 -0.02(-1.05%)
Jun 09, 2016 2.184 2.198 2.166 2.198 23,545 +0.01(+0.42%)
Jun 08, 2016 2.194 2.194 2.166 2.189 34,758 +0.02(+0.85%)
Jun 07, 2016 2.157 2.184 2.153 2.171 42,698 +0.01(+0.43%)
Jun 06, 2016 2.124 2.166 2.124 2.161 128,530 +0.03(+1.52%)
Jun 03, 2016 2.124 2.129 2.124 2.129 10,259 -0.00(-0.22%)
Jun 02, 2016 2.138 2.138 2.111 2.134 26,555 -0.00(-0.22%)
Jun 01, 2016 2.115 2.138 2.097 2.138 55,707 +0.03(+1.54%)
May 31, 2016 2.101 2.110 2.092 2.106 40,989 +0.00(+0.22%)
May 27, 2016 2.069 2.101 2.101 2.101 75,137 -0.00(-0.22%)
May 26, 2016 2.111 2.111 2.101 2.106 2,905 +0.00(+0.22%)
May 25, 2016 2.083 2.101 2.083 2.101 51,169 +0.02(+0.88%)
May 24, 2016 2.083 2.092 2.023 2.083 54,012 +0.02(+0.89%)
May 23, 2016 2.046 2.067 2.046 2.064 20,213 +0.00(+0.22%)
May 20, 2016 2.070 2.074 2.055 2.060 30,821 +0.00(+0.22%)
May 19, 2016 2.060 2.064 2.037 2.055 46,152 -0.02(-0.89%)
May 18, 2016 2.083 2.092 2.069 2.074 42,663 -0.00(-0.11%)
May 17, 2016 2.099 2.101 2.069 2.076 22,811 -0.02(-0.78%)
May 16, 2016 2.085 2.129 2.078 2.092 105,348 +0.02(+0.89%)
May 13, 2016 2.083 2.097 2.060 2.074 83,965 -0.02(-1.10%)
May 12, 2016 2.097 2.120 2.092 2.097 45,680 -0.01(-0.55%)
May 11, 2016 2.111 2.124 2.106 2.108 16,231 -0.01(-0.33%)
May 10, 2016 2.115 2.129 2.111 2.115 47,033 +0.01(+0.49%)
May 09, 2016 2.116 2.124 2.101 2.105 74,515 -0.00(-0.16%)
May 06, 2016 2.106 2.111 2.083 2.108 29,468 +0.01(+0.33%)
May 05, 2016 2.101 2.129 2.101 2.101 100,556 -0.01(-0.33%)
May 04, 2016 2.092 2.124 2.092 2.108 21,001 -0.02(-0.76%)
May 03, 2016 2.143 2.147 2.106 2.124 28,413 -0.02(-0.86%)
May 02, 2016 2.120 2.147 2.115 2.143 50,012 +0.02(+1.09%)
Apr 29, 2016 2.097 2.122 2.097 2.120 42,146 +0.00(+0.22%)
Apr 28, 2016 2.124 2.138 2.115 2.115 78,339 -0.01(-0.65%)
Apr 27, 2016 2.161 2.161 2.106 2.129 301,073 -0.00(-0.22%)
Apr 26, 2016 2.115 2.198 2.115 2.134 123,565 +0.01(+0.65%)
Apr 25, 2016 2.143 2.143 2.115 2.120 27,480 -0.01(-0.43%)
Apr 22, 2016 2.106 2.129 2.106 2.129 16,172 +0.01(+0.65%)
Apr 21, 2016 2.138 2.138 2.115 2.115 35,178 -0.01(-0.58%)
Apr 20, 2016 2.108 2.134 2.106 2.128 158,481 +0.02(+0.81%)
Apr 19, 2016 2.101 2.111 2.097 2.111 21,530 +0.01(+0.66%)
Apr 18, 2016 2.106 2.106 2.083 2.097 27,640 +0.00(+0.22%)
Apr 15, 2016 2.083 2.092 2.074 2.092 32,274 -0.00(-0.22%)
Apr 14, 2016 2.087 2.103 2.087 2.097 16,865 -0.00(-0.07%)
Apr 13, 2016 2.088 2.101 2.080 2.098 22,125 +0.02(+0.96%)
Apr 12, 2016 2.060 2.083 2.060 2.078 71,649 +0.00(+0.00%)
Apr 11, 2016 2.055 2.087 2.055 2.078 46,429 +0.02(+0.90%)
Apr 08, 2016 2.078 2.078 2.050 2.060 41,691 +0.00(+0.00%)
Apr 07, 2016 2.060 2.064 2.037 2.060 47,968 -0.01(-0.45%)
Apr 06, 2016 2.050 2.078 2.019 2.069 142,995 +0.01(+0.43%)
Apr 05, 2016 2.069 2.078 2.060 2.060 31,416 -0.04(-1.74%)
Apr 04, 2016 2.110 2.111 2.097 2.097 9,410 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.