Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.477 2.498 2.477 2.477 51,133 -0.01(-0.47%)
Jun 27, 2014 2.516 2.524 2.449 2.489 104,131 -0.02(-0.94%)
Jun 26, 2014 2.524 2.524 2.481 2.512 94,856 -0.00(-0.16%)
Jun 25, 2014 2.492 2.516 2.469 2.516 132,433 +0.02(+0.95%)
Jun 24, 2014 2.485 2.662 2.482 2.492 215,709 +0.02(+0.64%)
Jun 23, 2014 2.485 2.485 2.469 2.477 45,531 -0.01(-0.32%)
Jun 20, 2014 2.453 2.496 2.453 2.485 78,755 +0.02(+0.80%)
Jun 19, 2014 2.457 2.489 2.457 2.465 57,498 -0.01(-0.48%)
Jun 18, 2014 2.457 2.496 2.453 2.477 118,569 +0.03(+1.13%)
Jun 17, 2014 2.461 2.481 2.445 2.449 59,593 -0.00(-0.16%)
Jun 16, 2014 2.461 2.465 2.453 2.453 36,319 -0.01(-0.32%)
Jun 13, 2014 2.445 2.481 2.445 2.461 107,044 +0.01(+0.32%)
Jun 12, 2014 2.461 2.473 2.449 2.453 81,721 -0.00(-0.16%)
Jun 11, 2014 2.457 2.461 2.449 2.457 43,776 -0.01(-0.32%)
Jun 10, 2014 2.449 2.472 2.445 2.465 83,078 +0.03(+1.11%)
Jun 06, 2014 2.429 2.438 2.426 2.438 20,423 +0.01(+0.61%)
Jun 05, 2014 2.391 2.441 2.391 2.423 25,605 +0.02(+0.67%)
Jun 04, 2014 2.411 2.418 2.395 2.407 94,692 -0.01(-0.23%)
Jun 03, 2014 2.415 2.430 2.411 2.412 43,717 -0.01(-0.41%)
Jun 02, 2014 2.426 2.426 2.403 2.422 46,528 +0.01(+0.32%)
May 30, 2014 2.403 2.418 2.399 2.415 41,273 +0.02(+0.64%)
May 29, 2014 2.426 2.449 2.384 2.399 284,906 -0.03(-1.43%)
May 28, 2014 2.434 2.438 2.422 2.434 8,661 -0.00(-0.16%)
May 27, 2014 2.418 2.449 2.418 2.438 47,398 +0.00(+0.00%)
May 23, 2014 2.411 2.438 2.438 2.438 111,046 +0.03(+1.45%)
May 22, 2014 2.398 2.407 2.395 2.403 24,049 +0.01(+0.24%)
May 21, 2014 2.398 2.399 2.393 2.397 25,149 +0.01(+0.24%)
May 20, 2014 2.395 2.399 2.384 2.391 38,146 +0.00(+0.00%)
May 19, 2014 2.384 2.399 2.384 2.391 26,102 +0.01(+0.32%)
May 16, 2014 2.399 2.399 2.380 2.384 110,974 -0.02(-0.80%)
May 15, 2014 2.403 2.418 2.376 2.403 39,886 -0.01(-0.28%)
May 14, 2014 2.403 2.411 2.399 2.410 88,350 +0.01(+0.60%)
May 13, 2014 2.391 2.407 2.387 2.395 93,452 +0.00(+0.00%)
May 12, 2014 2.372 2.395 2.368 2.395 22,571 +0.02(+0.98%)
May 09, 2014 2.364 2.379 2.364 2.372 76,298 -0.00(-0.13%)
May 08, 2014 2.391 2.401 2.372 2.375 19,791 -0.01(-0.32%)
May 07, 2014 2.380 2.384 2.372 2.383 29,798 +0.01(+0.28%)
May 06, 2014 2.376 2.384 2.360 2.376 158,830 -0.01(-0.32%)
May 05, 2014 2.364 2.395 2.364 2.384 189,131 -0.00(-0.16%)
May 02, 2014 2.385 2.411 2.372 2.387 70,433 +0.01(+0.32%)
May 01, 2014 2.364 2.384 2.364 2.380 100,718 +0.00(+0.16%)
Apr 30, 2014 2.384 2.384 2.373 2.376 118,962 -0.01(-0.32%)
Apr 29, 2014 2.368 2.395 2.368 2.384 79,371 +0.01(+0.52%)
Apr 28, 2014 2.372 2.380 2.360 2.371 65,688 +0.00(+0.11%)
Apr 25, 2014 2.376 2.387 2.368 2.369 15,391 -0.01(-0.47%)
Apr 24, 2014 2.373 2.391 2.373 2.380 23,837 -0.00(-0.16%)
Apr 23, 2014 2.364 2.384 2.360 2.384 37,292 +0.02(+0.65%)
Apr 22, 2014 2.376 2.387 2.368 2.368 72,216 -0.01(-0.33%)
Apr 21, 2014 2.384 2.415 2.364 2.376 17,860 +0.01(+0.49%)
Apr 17, 2014 2.337 2.364 2.364 2.364 201,903 +0.01(+0.50%)
Apr 16, 2014 2.322 2.353 2.322 2.353 107,935 +0.02(+0.99%)
Apr 15, 2014 2.322 2.333 2.301 2.330 91,477 +0.00(+0.17%)
Apr 14, 2014 2.337 2.337 2.312 2.326 62,147 +0.00(+0.17%)
Apr 11, 2014 2.337 2.337 2.310 2.322 83,383 -0.02(-0.66%)
Apr 10, 2014 2.337 2.357 2.333 2.337 227,245 -0.03(-1.14%)
Apr 09, 2014 2.349 2.371 2.333 2.364 110,376 +0.01(+0.49%)
Apr 08, 2014 2.333 2.357 2.326 2.353 223,439 +0.01(+0.35%)
Apr 07, 2014 2.357 2.380 2.330 2.344 274,047 -0.04(-1.48%)
Apr 04, 2014 2.387 2.399 2.368 2.380 119,299 -0.01(-0.49%)
Apr 03, 2014 2.399 2.399 2.376 2.391 52,331 -0.02(-0.64%)
Apr 02, 2014 2.399 2.434 2.395 2.407 179,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.