Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.226 2.290 2.215 2.251 44,560 +0.01(+0.32%)
Jun 27, 2013 2.317 2.412 2.219 2.244 137,830 -0.04(-1.91%)
Jun 26, 2013 2.186 2.346 2.186 2.288 35,266 +0.09(+3.97%)
Jun 25, 2013 2.175 2.215 2.120 2.200 85,701 +0.03(+1.34%)
Jun 24, 2013 2.273 2.277 2.127 2.171 129,622 -0.09(-3.87%)
Jun 21, 2013 2.259 2.295 2.240 2.259 97,985 +0.03(+1.14%)
Jun 20, 2013 2.229 2.288 2.193 2.233 94,334 -0.00(-0.16%)
Jun 19, 2013 2.259 2.353 2.219 2.237 73,606 -0.04(-1.92%)
Jun 18, 2013 2.222 2.291 2.215 2.280 83,175 +0.06(+2.62%)
Jun 17, 2013 2.197 2.222 2.196 2.222 41,807 +0.03(+1.33%)
Jun 14, 2013 2.215 2.219 2.193 2.193 16,025 +0.00(+0.17%)
Jun 13, 2013 2.160 2.226 2.157 2.189 79,662 +0.02(+1.01%)
Jun 12, 2013 2.215 2.342 2.157 2.168 96,280 -0.06(-2.62%)
Jun 11, 2013 2.294 2.347 2.201 2.226 83,804 -0.06(-2.66%)
Jun 10, 2013 2.237 2.583 2.233 2.287 153,857 +0.03(+1.27%)
Jun 07, 2013 2.190 2.319 2.190 2.258 56,665 +0.08(+3.44%)
Jun 06, 2013 2.190 2.197 2.158 2.183 53,298 -0.03(-1.13%)
Jun 05, 2013 2.301 2.397 2.179 2.208 150,692 -0.07(-2.98%)
Jun 04, 2013 2.290 2.301 2.269 2.276 62,409 -0.00(-0.14%)
Jun 03, 2013 2.240 2.304 2.226 2.279 85,310 +0.06(+2.72%)
May 31, 2013 2.254 2.254 2.215 2.219 29,395 -0.02(-1.00%)
May 30, 2013 2.201 2.247 2.201 2.241 57,955 +0.04(+1.83%)
May 29, 2013 2.247 2.251 2.187 2.201 62,437 -0.08(-3.30%)
May 28, 2013 2.304 2.304 2.247 2.276 89,612 +0.03(+1.53%)
May 24, 2013 2.244 2.269 2.237 2.242 17,633 +0.02(+1.03%)
May 23, 2013 2.222 2.258 2.197 2.219 71,298 -0.03(-1.43%)
May 22, 2013 2.233 2.258 2.233 2.251 70,691 +0.01(+0.64%)
May 21, 2013 2.233 2.237 2.229 2.237 91,000 +0.01(+0.48%)
May 20, 2013 2.215 2.237 2.215 2.226 57,981 -0.00(-0.16%)
May 17, 2013 2.251 2.251 2.222 2.229 25,238 -0.00(-0.16%)
May 16, 2013 2.219 2.254 2.219 2.233 50,477 +0.02(+0.78%)
May 15, 2013 2.201 2.244 2.190 2.216 108,505 +0.02(+0.84%)
May 13, 2013 2.229 2.229 2.194 2.197 48,562 -0.02(-0.97%)
May 10, 2013 2.187 2.219 2.187 2.219 41,117 +0.03(+1.30%)
May 09, 2013 2.244 2.258 2.190 2.190 85,005 -0.03(-1.13%)
May 08, 2013 2.262 2.269 2.215 2.215 52,730 -0.06(-2.67%)
May 07, 2013 2.208 2.308 2.206 2.276 30,349 +0.06(+2.74%)
May 06, 2013 2.179 2.233 2.179 2.215 74,036 +0.03(+1.47%)
May 03, 2013 2.226 2.226 2.172 2.183 47,776 -0.02(-0.97%)
May 02, 2013 2.179 2.244 2.179 2.204 79,385 +0.03(+1.15%)
May 01, 2013 2.176 2.180 2.154 2.179 35,712 +0.01(+0.49%)
Apr 30, 2013 2.154 2.175 2.154 2.169 41,898 +0.00(+0.17%)
Apr 29, 2013 2.169 2.176 2.112 2.165 65,395 +0.02(+1.00%)
Apr 26, 2013 2.136 2.147 2.136 2.144 7,129 +0.01(+0.33%)
Apr 25, 2013 2.147 2.183 2.108 2.136 60,981 +0.03(+1.18%)
Apr 24, 2013 2.097 2.176 2.097 2.111 53,919 +0.00(+0.00%)
Apr 23, 2013 2.129 2.140 2.108 2.111 37,425 +0.01(+0.42%)
Apr 22, 2013 2.115 2.115 2.079 2.103 97,645 +0.03(+1.64%)
Apr 19, 2013 2.065 2.083 2.065 2.069 25,764 +0.01(+0.35%)
Apr 18, 2013 2.115 2.115 2.047 2.061 40,786 -0.05(-2.37%)
Apr 17, 2013 2.108 2.179 2.072 2.111 42,469 -0.00(-0.17%)
Apr 16, 2013 2.058 2.115 2.058 2.115 87,647 +0.05(+2.60%)
Apr 15, 2013 2.097 2.101 2.061 2.061 81,358 -0.04(-1.70%)
Apr 12, 2013 2.094 2.111 2.094 2.097 48,548 -0.01(-0.34%)
Apr 11, 2013 2.111 2.121 2.094 2.104 74,484 +0.01(+0.51%)
Apr 10, 2013 2.086 2.126 2.086 2.094 69,263 +0.01(+0.51%)
Apr 09, 2013 2.079 2.119 2.079 2.083 74,374 -0.01(-0.34%)
Apr 08, 2013 2.090 2.104 2.072 2.090 67,727 +0.01(+0.69%)
Apr 05, 2013 2.083 2.086 2.061 2.076 56,959 -0.01(-0.34%)
Apr 04, 2013 2.090 2.101 2.083 2.083 46,967 -0.01(-0.34%)
Apr 03, 2013 2.144 2.144 2.090 2.090 46,348 -0.03(-1.51%)
Apr 02, 2013 2.136 2.158 2.104 2.122 91,297 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.