Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.869 1.879 1.815 1.842 98,357 +0.01(+0.73%)
Jun 28, 2012 1.812 1.829 1.807 1.829 34,343 +0.00(+0.18%)
Jun 27, 2012 1.805 1.852 1.802 1.825 24,932 +0.01(+0.55%)
Jun 26, 2012 1.815 1.825 1.785 1.815 54,821 +0.00(+0.00%)
Jun 25, 2012 1.802 1.842 1.785 1.815 211,392 +0.01(+0.74%)
Jun 22, 2012 1.799 1.809 1.790 1.802 67,719 +0.03(+1.89%)
Jun 21, 2012 1.789 1.822 1.758 1.768 106,389 -0.03(-1.49%)
Jun 20, 2012 1.792 1.809 1.785 1.795 70,815 +0.01(+0.37%)
Jun 19, 2012 1.779 1.819 1.779 1.789 119,991 -0.01(-0.60%)
Jun 18, 2012 1.785 1.819 1.768 1.799 14,495 +0.02(+1.17%)
Jun 15, 2012 1.792 1.795 1.762 1.779 47,796 -0.00(-0.08%)
Jun 14, 2012 1.802 1.805 1.765 1.780 36,269 -0.03(-1.59%)
Jun 13, 2012 1.755 1.809 1.755 1.809 17,403 +0.05(+2.86%)
Jun 12, 2012 1.726 1.775 1.726 1.758 34,407 +0.10(+6.34%)
Jun 11, 2012 1.794 1.804 1.654 1.654 34,725 -0.11(-6.41%)
Jun 08, 2012 1.794 1.794 1.758 1.767 31,921 -0.02(-1.19%)
Jun 07, 2012 1.772 1.804 1.772 1.788 28,525 +0.01(+0.67%)
Jun 06, 2012 1.739 1.850 1.719 1.776 92,598 +0.04(+2.15%)
Jun 05, 2012 1.762 1.762 1.713 1.739 55,940 +0.00(+0.19%)
Jun 04, 2012 1.722 1.749 1.709 1.736 72,965 -0.01(-0.38%)
Jun 01, 2012 1.739 1.749 1.686 1.742 128,658 +0.00(+0.19%)
May 31, 2012 1.772 1.772 1.716 1.739 75,869 -0.02(-1.41%)
May 30, 2012 1.765 1.791 1.742 1.764 17,193 +0.01(+0.49%)
May 29, 2012 1.791 1.814 1.755 1.755 40,924 -0.02(-1.11%)
May 25, 2012 1.775 1.788 1.749 1.775 25,667 +0.00(+0.00%)
May 24, 2012 1.762 1.781 1.729 1.775 55,106 +0.01(+0.37%)
May 23, 2012 1.736 1.778 1.726 1.768 52,581 -0.15(-7.69%)
May 22, 2012 1.736 1.794 1.709 1.916 107,803 +0.19(+11.07%)
May 21, 2012 1.706 1.726 1.700 1.725 31,460 +0.02(+1.09%)
May 18, 2012 1.729 1.729 1.706 1.706 6,755 -0.01(-0.76%)
May 17, 2012 1.742 1.742 1.716 1.719 34,450 -0.02(-1.32%)
May 16, 2012 1.781 1.785 1.742 1.742 22,494 -0.02(-1.41%)
May 15, 2012 1.772 1.775 1.762 1.767 34,285 -0.01(-0.81%)
May 14, 2012 1.798 1.798 1.768 1.781 40,432 -0.02(-0.91%)
May 11, 2012 1.817 1.840 1.794 1.798 28,776 -0.03(-1.44%)
May 10, 2012 1.808 1.827 1.801 1.824 30,413 +0.03(+1.83%)
May 09, 2012 1.814 1.814 1.791 1.791 37,843 -0.03(-1.44%)
May 08, 2012 1.808 1.817 1.798 1.817 35,476 +0.00(+0.00%)
May 07, 2012 1.827 1.830 1.811 1.817 11,943 -0.01(-0.54%)
May 04, 2012 1.837 1.837 1.814 1.827 40,713 +0.00(+0.00%)
May 03, 2012 1.850 1.850 1.824 1.827 25,606 -0.01(-0.71%)
May 02, 2012 1.853 1.853 1.835 1.840 30,672 -0.00(-0.18%)
May 01, 2012 1.844 1.844 1.834 1.844 15,562 +0.00(+0.00%)
Apr 30, 2012 1.814 1.844 1.814 1.844 27,799 +0.03(+1.44%)
Apr 27, 2012 1.853 1.853 1.817 1.817 28,843 -0.03(-1.42%)
Apr 26, 2012 1.824 1.844 1.817 1.844 22,650 +0.03(+1.64%)
Apr 25, 2012 1.821 1.833 1.808 1.814 62,512 -0.01(-0.56%)
Apr 24, 2012 1.811 1.834 1.801 1.824 41,553 +0.03(+1.45%)
Apr 23, 2012 1.808 1.814 1.781 1.798 43,102 -0.01(-0.54%)
Apr 20, 2012 1.821 1.821 1.781 1.808 125,125 +0.00(+0.00%)
Apr 19, 2012 1.804 1.817 1.801 1.808 71,234 -0.01(-0.36%)
Apr 18, 2012 1.827 1.840 1.798 1.814 79,687 -0.01(-0.72%)
Apr 17, 2012 1.821 1.863 1.808 1.827 32,758 +0.03(+1.58%)
Apr 16, 2012 1.791 1.820 1.785 1.799 45,316 -0.00(-0.12%)
Apr 13, 2012 1.811 1.814 1.768 1.801 39,385 -0.00(-0.18%)
Apr 12, 2012 1.811 1.830 1.781 1.804 55,320 +0.01(+0.36%)
Apr 11, 2012 1.853 1.853 1.788 1.798 67,496 -0.03(-1.44%)
Apr 10, 2012 1.830 1.834 1.794 1.824 61,840 -0.02(-1.07%)
Apr 09, 2012 1.814 1.847 1.798 1.844 60,954 -0.01(-0.53%)
Apr 05, 2012 1.808 1.853 1.801 1.853 46,351 +0.03(+1.62%)
Apr 04, 2012 1.847 1.916 1.811 1.824 128,673 -0.03(-1.76%)
Apr 03, 2012 1.939 1.981 1.844 1.857 75,601 -0.06(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.