Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.607 1.613 1.582 1.589 59,483 -0.03(-1.81%)
Jun 29, 2010 1.621 1.621 1.568 1.619 90,967 +0.00(+0.17%)
Jun 25, 2010 1.616 1.621 1.607 1.616 21,064 -0.00(-0.17%)
Jun 24, 2010 1.621 1.652 1.610 1.619 165,047 +0.02(+1.42%)
Jun 23, 2010 1.571 1.638 1.545 1.596 63,310 +0.01(+0.53%)
Jun 22, 2010 1.596 1.630 1.587 1.587 71,771 -0.04(-2.43%)
Jun 21, 2010 1.652 1.655 1.619 1.627 59,087 +0.01(+0.52%)
Jun 18, 2010 1.619 1.655 1.619 1.619 41,576 -0.01(-0.69%)
Jun 17, 2010 1.596 1.638 1.587 1.630 94,546 +0.02(+1.23%)
Jun 16, 2010 1.633 1.633 1.599 1.610 111,082 -0.01(-0.70%)
Jun 15, 2010 1.613 1.638 1.604 1.621 54,534 -0.00(-0.17%)
Jun 14, 2010 1.633 1.633 1.607 1.624 71,456 +0.03(+1.73%)
Jun 11, 2010 1.607 1.607 1.568 1.596 17,017 -0.02(-1.50%)
Jun 10, 2010 1.588 1.624 1.582 1.621 51,632 +0.04(+2.45%)
Jun 09, 2010 1.610 1.610 1.563 1.582 71,425 +0.02(+1.42%)
Jun 08, 2010 1.538 1.590 1.538 1.560 49,232 +0.01(+0.54%)
Jun 07, 2010 1.579 1.604 1.552 1.552 92,073 -0.03(-1.76%)
Jun 04, 2010 1.579 1.660 1.579 1.579 37,109 -0.02(-1.38%)
Jun 03, 2010 1.624 1.624 1.596 1.601 19,428 -0.03(-2.03%)
Jun 02, 2010 1.582 1.671 1.565 1.635 96,220 +0.06(+3.51%)
Jun 01, 2010 1.543 1.629 1.543 1.579 186,070 +0.01(+0.71%)
May 28, 2010 1.568 1.662 1.549 1.568 230,665 -0.09(-5.35%)
May 27, 2010 1.640 1.662 1.640 1.657 74,933 +0.05(+3.28%)
May 26, 2010 1.560 1.662 1.560 1.604 1,082 +0.03(+1.76%)
May 25, 2010 1.529 1.585 1.529 1.577 9,084 -0.01(-0.70%)
May 24, 2010 1.565 1.596 1.552 1.588 39,343 +0.02(+1.42%)
May 21, 2010 1.596 1.596 1.518 1.565 70,349 -0.03(-1.91%)
May 20, 2010 1.626 1.628 1.596 1.596 140,902 -0.08(-4.79%)
May 19, 2010 1.687 1.690 1.676 1.676 6,857 -0.04(-2.26%)
May 18, 2010 1.737 1.737 1.687 1.715 26,917 +0.01(+0.65%)
May 17, 2010 1.718 1.757 1.690 1.704 67,542 -0.06(-3.15%)
May 14, 2010 1.759 1.770 1.662 1.759 38,661 +0.01(+0.32%)
May 13, 2010 1.715 1.787 1.712 1.754 82,108 +0.02(+1.38%)
May 12, 2010 1.759 1.762 1.696 1.730 68,509 +0.00(+0.06%)
May 11, 2010 1.712 1.729 1.690 1.729 18,009 +0.02(+1.27%)
May 10, 2010 1.693 1.757 1.676 1.707 56,404 +0.08(+5.15%)
May 07, 2010 1.640 1.737 1.538 1.624 205,646 +0.02(+1.21%)
May 06, 2010 1.784 1.790 0.6511 1.604 209,010 -0.17(-9.67%)
May 05, 2010 1.801 1.801 1.776 1.776 47,319 -0.04(-2.44%)
May 04, 2010 1.823 1.836 1.815 1.820 33,709 +0.00(+0.00%)
May 03, 2010 1.831 1.840 1.818 1.820 39,578 +0.01(+0.31%)
Apr 30, 2010 1.829 1.845 1.798 1.815 41,018 -0.01(-0.76%)
Apr 29, 2010 1.826 1.837 1.807 1.829 20,391 +0.01(+0.76%)
Apr 28, 2010 1.834 1.834 1.773 1.815 104,301 -0.01(-0.61%)
Apr 27, 2010 1.881 1.906 1.804 1.826 128,796 -0.04(-2.08%)
Apr 26, 2010 1.854 1.884 1.834 1.865 21,008 -0.01(-0.59%)
Apr 23, 2010 1.890 1.906 1.876 1.876 44,039 -0.01(-0.44%)
Apr 22, 2010 1.881 1.884 1.837 1.884 55,158 +0.01(+0.59%)
Apr 21, 2010 1.818 1.876 1.818 1.873 144,179 +0.03(+1.65%)
Apr 20, 2010 1.834 1.843 1.812 1.843 68,628 +0.02(+1.22%)
Apr 19, 2010 1.818 1.834 1.801 1.820 54,527 +0.01(+0.77%)
Apr 16, 2010 1.801 1.809 1.787 1.807 31,894 +0.02(+1.09%)
Apr 15, 2010 1.815 1.837 1.784 1.787 73,941 -0.03(-1.68%)
Apr 14, 2010 1.826 1.840 1.815 1.818 49,712 +0.00(+0.15%)
Apr 13, 2010 1.851 1.851 1.815 1.815 48,453 -0.04(-2.24%)
Apr 12, 2010 1.843 1.856 1.812 1.856 52,372 +0.01(+0.30%)
Apr 09, 2010 1.823 1.851 1.795 1.851 87,107 +0.02(+0.91%)
Apr 08, 2010 1.829 1.834 1.795 1.834 34,850 +0.03(+1.85%)
Apr 07, 2010 1.820 1.845 1.801 1.801 31,847 -0.00(-0.00%)
Apr 06, 2010 1.820 1.854 1.776 1.801 21,636 -0.02(-1.37%)
Apr 05, 2010 1.843 1.912 1.801 1.826 39,635 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.