Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.695 -0.006 (-0.15%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.262 2.284 2.217 2.264 34,837 +0.01(+0.50%)
Jun 29, 2006 2.239 2.270 2.205 2.253 97,403 +0.03(+1.39%)
Jun 28, 2006 2.222 2.250 2.215 2.222 49,768 +0.00(+0.00%)
Jun 27, 2006 2.273 2.290 2.222 2.222 52,256 -0.06(-2.71%)
Jun 26, 2006 2.256 2.284 2.231 2.284 50,123 +0.03(+1.50%)
Jun 23, 2006 2.279 2.279 2.228 2.250 71,452 +0.00(+0.00%)
Jun 22, 2006 2.326 2.335 2.250 2.250 38,392 -0.07(-3.03%)
Jun 21, 2006 2.321 2.329 2.284 2.321 51,545 +0.08(+3.77%)
Jun 20, 2006 2.236 2.287 2.231 2.236 55,811 +0.00(+0.00%)
Jun 19, 2006 2.222 2.250 2.222 2.236 28,083 +0.01(+0.63%)
Jun 16, 2006 2.264 2.264 2.222 2.222 39,814 -0.02(-0.88%)
Jun 15, 2006 2.217 2.256 2.214 2.242 26,306 +0.03(+1.40%)
Jun 14, 2006 2.180 2.214 2.172 2.211 71,808 -0.09(-3.91%)
Jun 13, 2006 2.349 2.349 2.295 2.301 40,525 -0.02(-0.85%)
Jun 12, 2006 2.307 2.355 2.307 2.321 85,672 +0.03(+1.48%)
Jun 09, 2006 2.312 2.318 2.262 2.287 34,126 -0.05(-2.05%)
Jun 08, 2006 2.377 2.377 2.307 2.335 51,190 -0.01(-0.45%)
Jun 07, 2006 2.321 2.391 2.321 2.345 41,591 +0.02(+0.82%)
Jun 06, 2006 2.326 2.326 2.307 2.326 24,884 -0.00(-0.12%)
Jun 05, 2006 2.307 2.377 2.293 2.329 65,409 +0.02(+0.98%)
Jun 02, 2006 2.298 2.318 2.279 2.307 24,528 +0.00(+0.00%)
Jun 01, 2006 2.340 2.357 2.279 2.307 40,525 -0.08(-3.30%)
May 31, 2006 2.312 2.414 2.264 2.385 61,854 +0.06(+2.54%)
May 30, 2006 2.405 2.405 2.321 2.326 49,057 +0.02(+0.85%)
May 26, 2006 2.231 2.307 2.231 2.307 50,834 +0.08(+3.41%)
May 25, 2006 2.250 2.363 2.231 2.231 77,851 -0.03(-1.49%)
May 24, 2006 2.270 2.287 2.211 2.264 74,652 -0.02(-0.74%)
May 23, 2006 2.307 2.312 2.264 2.281 45,146 -0.03(-1.46%)
May 22, 2006 2.208 2.315 2.208 2.315 45,857 +0.11(+4.84%)
May 19, 2006 2.332 2.332 2.208 2.208 125,131 -0.10(-4.38%)
May 18, 2006 2.349 2.360 2.310 2.310 37,326 -0.03(-1.44%)
May 17, 2006 2.369 2.374 2.321 2.343 48,701 +0.00(+0.12%)
May 16, 2006 2.383 2.383 2.340 2.340 64,698 -0.04(-1.54%)
May 15, 2006 2.416 2.419 2.377 2.377 103,446 -0.02(-0.82%)
May 12, 2006 2.447 2.447 2.397 2.397 30,216 -0.04(-1.73%)
May 11, 2006 2.475 2.475 2.391 2.439 103,802 -0.03(-1.25%)
May 10, 2006 2.450 2.470 2.447 2.470 31,993 +0.02(+0.80%)
May 09, 2006 2.447 2.464 2.447 2.450 24,528 +0.00(+0.00%)
May 08, 2006 2.453 2.484 2.447 2.450 33,060 -0.03(-1.14%)
May 05, 2006 2.467 2.484 2.449 2.478 26,661 +0.04(+1.61%)
May 04, 2006 2.411 2.439 2.411 2.439 38,392 +0.01(+0.23%)
May 03, 2006 2.464 2.479 2.405 2.433 39,459 -0.03(-1.14%)
May 02, 2006 2.490 2.501 2.461 2.461 30,571 -0.01(-0.46%)
May 01, 2006 2.504 2.504 2.470 2.473 34,837 -0.00(-0.11%)
Apr 28, 2006 2.467 2.490 2.467 2.475 11,731 -0.02(-0.68%)
Apr 27, 2006 2.487 2.506 2.456 2.492 48,346 +0.02(+0.80%)
Apr 26, 2006 2.509 2.509 2.453 2.473 76,429 -0.03(-1.24%)
Apr 25, 2006 2.512 2.529 2.433 2.504 66,120 +0.02(+0.68%)
Apr 24, 2006 2.461 2.487 2.461 2.487 46,213 +0.01(+0.45%)
Apr 21, 2006 2.490 2.495 2.461 2.475 38,748 -0.01(-0.56%)
Apr 20, 2006 2.520 2.520 2.490 2.490 56,877 -0.03(-1.23%)
Apr 19, 2006 2.512 2.546 2.504 2.520 59,010 -0.01(-0.44%)
Apr 18, 2006 2.520 2.532 2.518 2.532 15,996 +0.01(+0.45%)
Apr 17, 2006 2.518 2.543 2.518 2.520 31,993 +0.01(+0.56%)
Apr 13, 2006 2.543 2.560 2.506 2.506 36,259 -0.04(-1.44%)
Apr 12, 2006 2.537 2.554 2.512 2.543 42,302 -0.01(-0.55%)
Apr 11, 2006 2.582 2.582 2.506 2.557 63,276 +0.03(+1.00%)
Apr 10, 2006 2.551 2.557 2.518 2.532 35,548 -0.02(-0.77%)
Apr 07, 2006 2.557 2.557 2.518 2.551 62,210 -0.02(-0.87%)
Apr 06, 2006 2.574 2.574 2.554 2.574 7,820 +0.00(+0.11%)
Apr 05, 2006 2.563 2.571 2.557 2.571 78,918 +0.00(+0.00%)
Apr 04, 2006 2.571 2.574 2.560 2.571 59,010 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.