Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.675 2.705 2.670 2.702 46,302 +0.05(+2.06%)
Jun 29, 2005 2.670 2.680 2.640 2.648 99,220 +0.00(+0.14%)
Jun 28, 2005 2.640 2.667 2.640 2.644 38,585 -0.02(-0.76%)
Jun 27, 2005 2.653 2.664 2.574 2.664 130,456 +0.08(+3.05%)
Jun 24, 2005 2.615 2.645 2.574 2.585 80,111 +0.01(+0.42%)
Jun 23, 2005 2.593 2.593 2.558 2.574 50,712 +0.01(+0.42%)
Jun 22, 2005 2.591 2.599 2.563 2.563 29,031 -0.01(-0.32%)
Jun 21, 2005 2.547 2.599 2.544 2.572 47,772 +0.02(+0.96%)
Jun 20, 2005 2.544 2.588 2.544 2.547 51,447 -0.04(-1.58%)
Jun 17, 2005 2.558 2.604 2.558 2.588 31,970 +0.01(+0.21%)
Jun 16, 2005 2.550 2.582 2.550 2.582 25,356 +0.01(+0.42%)
Jun 15, 2005 2.544 2.572 2.544 2.572 49,610 +0.03(+1.07%)
Jun 14, 2005 2.512 2.558 2.512 2.544 38,953 -0.01(-0.32%)
Jun 13, 2005 2.558 2.607 2.542 2.553 99,220 -0.01(-0.21%)
Jun 10, 2005 2.558 2.566 2.555 2.558 12,861 +0.00(+0.00%)
Jun 09, 2005 2.558 2.572 2.544 2.558 38,218 +0.01(+0.53%)
Jun 08, 2005 2.539 2.563 2.539 2.544 62,471 -0.01(-0.53%)
Jun 07, 2005 2.599 2.610 2.533 2.558 68,719 -0.02(-0.74%)
Jun 06, 2005 2.574 2.610 2.561 2.577 33,808 +0.02(+0.74%)
Jun 03, 2005 2.558 2.574 2.534 2.558 33,808 +0.00(+0.11%)
Jun 02, 2005 2.528 2.555 2.506 2.555 31,235 +0.05(+2.18%)
Jun 01, 2005 2.561 2.572 2.501 2.501 45,935 -0.03(-1.29%)
May 31, 2005 2.553 2.574 2.531 2.533 96,647 +0.00(+0.11%)
May 27, 2005 2.531 2.555 2.531 2.531 31,603 +0.01(+0.54%)
May 26, 2005 2.525 2.542 2.498 2.517 10,289 +0.00(+0.00%)
May 25, 2005 2.514 2.517 2.498 2.517 54,019 +0.01(+0.54%)
May 24, 2005 2.490 2.523 2.487 2.504 35,278 -0.01(-0.43%)
May 23, 2005 2.495 2.514 2.482 2.514 65,779 +0.02(+0.76%)
May 20, 2005 2.509 2.509 2.481 2.495 36,013 -0.01(-0.33%)
May 19, 2005 2.474 2.506 2.473 2.504 27,928 +0.02(+0.99%)
May 18, 2005 2.493 2.504 2.479 2.479 32,338 -0.03(-1.09%)
May 17, 2005 2.498 2.506 2.465 2.506 84,153 +0.02(+0.66%)
May 16, 2005 2.471 2.501 2.458 2.490 40,790 +0.00(+0.00%)
May 13, 2005 2.506 2.506 2.471 2.490 30,133 +0.01(+0.44%)
May 12, 2005 2.493 2.495 2.468 2.479 27,561 +0.00(+0.11%)
May 11, 2005 2.501 2.501 2.465 2.476 34,543 -0.02(-0.66%)
May 10, 2005 2.465 2.493 2.465 2.493 36,380 +0.01(+0.55%)
May 09, 2005 2.465 2.479 2.465 2.479 59,899 -0.02(-0.98%)
May 06, 2005 2.476 2.509 2.465 2.504 67,616 -0.01(-0.22%)
May 05, 2005 2.460 2.509 2.455 2.509 20,578 +0.03(+1.10%)
May 04, 2005 2.455 2.487 2.455 2.482 27,928 +0.00(+0.11%)
May 03, 2005 2.465 2.509 2.465 2.479 13,596 -0.01(-0.55%)
May 02, 2005 2.490 2.506 2.463 2.493 16,904 +0.03(+1.22%)
Apr 29, 2005 2.482 2.509 2.452 2.463 65,044 -0.03(-1.20%)
Apr 28, 2005 2.506 2.509 2.483 2.493 41,157 -0.00(-0.11%)
Apr 27, 2005 2.490 2.501 2.468 2.495 19,844 -0.01(-0.22%)
Apr 26, 2005 2.468 2.504 2.465 2.501 45,200 +0.02(+0.88%)
Apr 25, 2005 2.482 2.498 2.479 2.479 15,066 -0.01(-0.22%)
Apr 22, 2005 2.476 2.512 2.449 2.484 23,518 -0.01(-0.44%)
Apr 21, 2005 2.449 2.506 2.435 2.495 57,327 +0.03(+1.33%)
Apr 20, 2005 2.484 2.487 2.463 2.463 13,596 -0.01(-0.33%)
Apr 19, 2005 2.422 2.471 2.422 2.471 41,525 +0.04(+1.79%)
Apr 18, 2005 2.422 2.460 2.406 2.427 42,627 +0.01(+0.22%)
Apr 15, 2005 2.435 2.444 2.414 2.422 47,037 -0.02(-0.78%)
Apr 14, 2005 2.468 2.468 2.441 2.441 34,543 -0.02(-0.66%)
Apr 13, 2005 2.506 2.506 2.416 2.457 135,233 -0.03(-1.10%)
Apr 12, 2005 2.452 2.484 2.449 2.484 21,313 +0.02(+0.77%)
Apr 11, 2005 2.476 2.501 2.460 2.465 24,988 -0.02(-0.77%)
Apr 08, 2005 2.457 2.495 2.449 2.484 29,766 +0.01(+0.33%)
Apr 07, 2005 2.504 2.504 2.449 2.476 47,772 -0.04(-1.52%)
Apr 06, 2005 2.509 2.514 2.490 2.514 23,518 +0.05(+2.10%)
Apr 05, 2005 2.482 2.512 2.463 2.463 15,434 +0.01(+0.33%)
Apr 04, 2005 2.517 2.517 2.449 2.455 56,224 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.