Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.817 2.836 2.792 2.822 47,031 -0.02(-0.77%)
Jun 27, 2003 2.830 2.855 2.814 2.844 30,129 +0.00(+0.10%)
Jun 26, 2003 2.839 2.844 2.790 2.841 68,343 +0.00(+0.10%)
Jun 25, 2003 2.822 2.839 2.790 2.839 62,831 +0.04(+1.56%)
Jun 24, 2003 2.803 2.844 2.776 2.795 62,464 +0.02(+0.69%)
Jun 23, 2003 2.809 2.811 2.773 2.776 42,255 -0.02(-0.68%)
Jun 20, 2003 2.828 2.828 2.781 2.795 68,710 -0.01(-0.29%)
Jun 19, 2003 2.814 2.847 2.781 2.803 63,198 -0.01(-0.19%)
Jun 18, 2003 2.803 2.849 2.787 2.809 65,036 -0.01(-0.29%)
Jun 17, 2003 2.820 2.882 2.817 2.817 148,076 +0.03(+0.98%)
Jun 16, 2003 2.735 2.858 2.735 2.790 89,286 +0.07(+2.40%)
Jun 13, 2003 2.722 2.787 2.722 2.724 35,273 -0.00(-0.10%)
Jun 12, 2003 2.749 2.779 2.727 2.727 50,338 -0.06(-2.24%)
Jun 11, 2003 2.765 2.800 2.760 2.790 44,827 -0.00(-0.10%)
Jun 10, 2003 2.762 2.795 2.754 2.792 88,919 +0.02(+0.79%)
Jun 09, 2003 2.760 2.771 2.743 2.771 19,841 -0.00(-0.10%)
Jun 06, 2003 2.765 2.773 2.613 2.773 218,624 +0.00(+0.00%)
Jun 05, 2003 2.773 2.803 2.752 2.773 106,923 +0.02(+0.69%)
Jun 04, 2003 2.790 2.790 2.754 2.754 83,775 -0.01(-0.30%)
Jun 03, 2003 2.779 2.795 2.762 2.762 49,236 -0.01(-0.49%)
Jun 02, 2003 2.790 2.795 2.757 2.776 55,850 -0.00(-0.10%)
May 30, 2003 2.776 2.784 2.738 2.779 55,115 -0.00(-0.10%)
May 29, 2003 2.724 2.787 2.724 2.781 71,650 +0.03(+1.19%)
May 28, 2003 2.800 2.800 2.749 2.749 128,969 -0.03(-0.98%)
May 27, 2003 2.727 2.776 2.711 2.776 166,815 +0.02(+0.79%)
May 23, 2003 2.724 2.762 2.724 2.754 64,668 +0.03(+1.20%)
May 22, 2003 2.735 2.792 2.722 2.722 115,742 +0.01(+0.20%)
May 21, 2003 2.722 2.735 2.703 2.716 44,459 +0.02(+0.71%)
May 20, 2003 2.670 2.705 2.670 2.697 22,046 +0.03(+1.12%)
May 19, 2003 2.738 2.738 2.667 2.667 128,602 -0.04(-1.61%)
May 16, 2003 2.771 2.790 2.711 2.711 87,817 -0.03(-1.19%)
May 15, 2003 2.746 2.773 2.743 2.743 126,030 -0.01(-0.49%)
May 14, 2003 2.771 2.773 2.749 2.757 65,403 +0.00(+0.10%)
May 13, 2003 2.762 2.776 2.754 2.754 60,994 -0.00(-0.10%)
May 12, 2003 2.762 2.787 2.730 2.757 56,952 -0.01(-0.49%)
May 09, 2003 2.779 2.790 2.754 2.771 60,259 -0.01(-0.39%)
May 08, 2003 2.754 2.781 2.735 2.781 55,482 +0.03(+1.09%)
May 07, 2003 2.779 2.781 2.752 2.752 45,194 -0.03(-1.17%)
May 06, 2003 2.776 2.787 2.765 2.784 70,915 +0.02(+0.69%)
May 05, 2003 2.776 2.781 2.730 2.765 55,115 -0.02(-0.88%)
May 02, 2003 2.762 2.795 2.749 2.790 119,049 +0.03(+1.18%)
May 01, 2003 2.803 2.803 2.735 2.757 59,892 -0.04(-1.27%)
Apr 30, 2003 2.779 2.798 2.779 2.792 41,152 -0.00(-0.10%)
Apr 29, 2003 2.798 2.800 2.757 2.795 94,431 +0.02(+0.69%)
Apr 28, 2003 2.773 2.781 2.752 2.776 46,296 +0.00(+0.00%)
Apr 25, 2003 2.768 2.784 2.722 2.776 59,524 +0.04(+1.29%)
Apr 24, 2003 2.828 2.828 2.741 2.741 37,111 -0.08(-2.71%)
Apr 23, 2003 2.822 2.822 2.752 2.817 94,063 +0.02(+0.68%)
Apr 22, 2003 2.787 2.822 2.735 2.798 132,644 -0.03(-1.15%)
Apr 21, 2003 2.722 2.858 2.722 2.830 144,402 +0.12(+4.42%)
Apr 17, 2003 2.724 2.735 2.689 2.711 57,687 -0.02(-0.80%)
Apr 16, 2003 2.716 2.746 2.694 2.732 97,370 +0.02(+0.60%)
Apr 15, 2003 2.692 2.749 2.667 2.716 59,524 +0.02(+0.91%)
Apr 14, 2003 2.692 2.694 2.662 2.692 95,900 +0.00(+0.00%)
Apr 11, 2003 2.664 2.692 2.651 2.692 124,193 +0.03(+1.23%)
Apr 10, 2003 2.654 2.662 2.643 2.659 23,148 -0.00(-0.10%)
Apr 09, 2003 2.651 2.662 2.629 2.662 35,273 +0.03(+1.14%)
Apr 08, 2003 2.651 2.659 2.632 2.632 49,603 -0.02(-0.62%)
Apr 07, 2003 2.645 2.654 2.629 2.648 97,370 +0.00(+0.10%)
Apr 04, 2003 2.637 2.645 2.629 2.645 33,436 +0.01(+0.31%)
Apr 03, 2003 2.640 2.640 2.626 2.637 22,413 -0.00(-0.10%)
Apr 02, 2003 2.645 2.645 2.596 2.640 89,286 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.