Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.110 9.470 9.110 9.390 10,133 +0.17(+1.84%)
Jun 29, 2023 8.800 9.370 8.800 9.220 21,854 +0.38(+4.30%)
Jun 28, 2023 8.860 9.120 8.840 8.840 7,417 -0.12(-1.34%)
Jun 27, 2023 8.950 9.240 8.950 8.960 13,259 +0.03(+0.34%)
Jun 26, 2023 9.070 9.070 8.850 8.930 9,547 +0.12(+1.36%)
Jun 23, 2023 9.050 9.050 8.640 8.810 18,233 -0.15(-1.67%)
Jun 22, 2023 9.350 9.371 8.840 8.960 15,112 -0.38(-4.07%)
Jun 21, 2023 9.370 9.400 9.130 9.340 28,032 +0.09(+0.97%)
Jun 20, 2023 8.500 9.360 8.500 9.250 24,628 +0.72(+8.44%)
Jun 16, 2023 8.800 9.390 8.530 8.530 64,598 -0.23(-2.63%)
Jun 15, 2023 8.650 8.760 8.610 8.760 9,185 +0.28(+3.30%)
May 08, 2023 7.940 8.490 7.940 8.480 25,706 +0.44(+5.47%)
May 05, 2023 8.200 8.250 7.960 8.040 11,602 +0.02(+0.25%)
May 04, 2023 7.980 8.185 7.980 8.020 4,781 -0.03(-0.37%)
May 03, 2023 8.020 8.355 8.020 8.050 5,590 -0.07(-0.86%)
May 02, 2023 8.010 8.235 8.010 8.120 4,822 +0.04(+0.50%)
May 01, 2023 8.080 8.370 8.060 8.080 7,047 -0.07(-0.86%)
Apr 28, 2023 8.240 8.240 8.040 8.150 4,910 +0.03(+0.37%)
Apr 27, 2023 8.040 8.260 8.030 8.120 3,561 +0.03(+0.37%)
Apr 26, 2023 8.320 8.400 8.020 8.090 8,327 -0.33(-3.92%)
Apr 25, 2023 8.050 8.440 8.050 8.420 18,355 +0.28(+3.44%)
Apr 24, 2023 8.170 8.490 8.140 8.140 11,674 -0.07(-0.85%)
Apr 21, 2023 8.240 8.240 8.080 8.210 3,973 +0.03(+0.37%)
Apr 20, 2023 8.190 8.490 8.120 8.180 14,781 +0.09(+1.11%)
Apr 19, 2023 8.330 8.350 8.090 8.090 16,554 -0.12(-1.46%)
Apr 18, 2023 8.200 8.310 8.185 8.210 28,319 -0.08(-1.02%)
Apr 17, 2023 8.250 8.400 7.910 8.295 7,816 +0.18(+2.16%)
Apr 14, 2023 8.150 8.300 7.910 8.120 3,508 +0.06(+0.74%)
Apr 13, 2023 7.710 8.190 7.710 8.060 9,692 +0.06(+0.75%)
Apr 12, 2023 8.100 8.100 7.888 8.000 6,494 -0.03(-0.37%)
Apr 11, 2023 8.180 8.270 8.020 8.030 4,345 -0.25(-3.02%)
Apr 10, 2023 8.300 8.480 8.280 8.280 4,576 -0.15(-1.78%)
Apr 06, 2023 8.420 8.520 8.340 8.430 12,651 +0.01(+0.12%)
Apr 05, 2023 7.950 8.423 7.950 8.420 13,446 +0.22(+2.68%)
Apr 04, 2023 8.990 9.000 8.200 8.200 14,371 -0.38(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.