Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.070 7.260 7.000 7.050 21,930 +0.04(+0.57%)
Jun 29, 2022 7.150 7.150 6.890 7.010 30,703 -0.22(-3.04%)
Jun 28, 2022 7.230 7.320 7.202 7.230 12,262 -0.02(-0.28%)
Jun 27, 2022 7.590 7.590 7.250 7.250 8,287 -0.05(-0.68%)
Jun 24, 2022 7.260 7.450 7.200 7.300 15,410 +0.14(+1.96%)
Jun 23, 2022 7.250 7.320 7.140 7.160 16,790 +0.00(+0.00%)
Jun 22, 2022 7.250 7.250 7.130 7.160 25,576 +0.00(+0.00%)
Jun 21, 2022 6.940 7.250 6.940 7.160 17,676 +0.19(+2.73%)
Jun 17, 2022 6.900 7.080 6.900 6.970 17,354 -0.05(-0.71%)
Jun 16, 2022 7.110 7.115 6.970 7.020 13,931 -0.08(-1.13%)
Jun 15, 2022 6.900 7.130 6.900 7.100 17,264 +0.24(+3.50%)
Jun 14, 2022 6.990 6.990 6.860 6.860 8,948 -0.14(-2.00%)
Jun 13, 2022 7.070 7.300 7.000 7.000 12,122 -0.17(-2.37%)
Jun 10, 2022 7.500 7.500 7.170 7.170 7,586 -0.06(-0.84%)
Jun 09, 2022 7.550 7.550 7.230 7.231 9,904 -0.16(-2.15%)
Jun 08, 2022 7.590 7.590 7.320 7.390 16,987 +0.01(+0.14%)
Jun 07, 2022 7.360 7.400 7.350 7.380 9,692 +0.02(+0.27%)
Jun 06, 2022 7.560 7.590 7.360 7.360 31,639 -0.18(-2.39%)
Jun 03, 2022 7.900 7.900 7.520 7.540 16,772 -0.01(-0.13%)
Jun 02, 2022 7.980 7.980 7.540 7.550 13,261 +0.03(+0.40%)
Jun 01, 2022 7.490 7.620 7.470 7.520 17,231 +0.01(+0.13%)
May 31, 2022 7.980 7.980 7.510 7.510 21,352 -0.03(-0.40%)
May 27, 2022 7.580 7.640 7.540 7.540 18,517 +0.14(+1.89%)
May 26, 2022 7.300 7.450 7.300 7.400 16,296 +0.14(+1.93%)
May 25, 2022 7.020 7.310 7.020 7.260 12,712 +0.21(+2.98%)
May 24, 2022 7.080 7.080 7.000 7.050 63,529 +0.03(+0.43%)
May 23, 2022 6.860 7.055 6.860 7.020 23,626 +0.06(+0.86%)
May 20, 2022 7.050 7.050 6.960 6.960 12,721 +0.00(+0.00%)
May 19, 2022 7.100 7.100 6.960 6.960 14,205 -0.14(-1.97%)
May 18, 2022 7.290 7.290 7.100 7.100 30,310 -0.09(-1.25%)
May 17, 2022 7.000 7.220 7.000 7.190 20,281 +0.22(+3.16%)
May 16, 2022 6.970 7.233 6.970 6.970 108,752 -0.05(-0.71%)
May 13, 2022 7.060 7.240 7.020 7.020 10,069 -0.12(-1.61%)
May 12, 2022 7.080 7.370 7.080 7.135 10,634 +0.01(+0.21%)
May 11, 2022 7.120 7.310 7.100 7.120 14,113 -0.10(-1.39%)
May 10, 2022 6.940 7.250 6.940 7.220 45,789 +0.19(+2.78%)
May 09, 2022 7.050 7.150 6.940 7.025 26,112 -0.17(-2.29%)
May 06, 2022 7.170 7.490 7.100 7.190 5,351 -0.11(-1.51%)
May 05, 2022 7.370 7.370 7.160 7.300 7,885 -0.03(-0.34%)
May 04, 2022 7.310 7.445 7.130 7.325 11,135 +0.06(+0.76%)
May 03, 2022 7.300 7.400 7.210 7.270 465,247 +0.12(+1.68%)
May 02, 2022 7.100 7.300 6.970 7.150 75,670 -0.22(-2.99%)
Apr 29, 2022 7.430 7.620 7.260 7.370 6,281 +0.03(+0.41%)
Apr 28, 2022 7.360 7.360 7.220 7.340 7,032 -0.02(-0.27%)
Apr 27, 2022 7.530 7.580 7.210 7.360 7,495 -0.16(-2.13%)
Apr 26, 2022 7.740 7.740 7.520 7.520 13,007 -0.19(-2.46%)
Apr 25, 2022 7.980 7.980 7.710 7.710 4,714 -0.21(-2.71%)
Apr 22, 2022 7.840 7.925 7.840 7.925 4,169 -0.06(-0.69%)
Apr 21, 2022 7.890 7.980 7.820 7.980 4,946 +0.14(+1.79%)
Apr 20, 2022 7.770 7.920 7.720 7.840 5,262 +0.17(+2.22%)
Apr 19, 2022 7.740 7.790 7.670 7.670 5,473 -0.07(-0.90%)
Apr 18, 2022 7.670 7.740 7.540 7.740 708 +0.02(+0.26%)
Apr 14, 2022 7.790 7.790 7.670 7.720 5,791 +0.16(+2.12%)
Apr 13, 2022 7.610 7.610 7.560 7.560 4,573 -0.11(-1.43%)
Apr 12, 2022 7.500 7.727 7.500 7.670 13,258 +0.30(+4.07%)
Apr 11, 2022 7.380 7.400 7.370 7.370 6,557 +0.02(+0.27%)
Apr 08, 2022 7.350 7.460 7.290 7.350 2,195 -0.13(-1.74%)
Apr 07, 2022 7.730 7.730 7.335 7.480 7,136 +0.20(+2.75%)
Apr 06, 2022 7.340 7.400 7.280 7.280 2,552 -0.12(-1.62%)
Apr 05, 2022 7.550 7.550 7.400 7.400 1,526 -0.21(-2.76%)
Apr 04, 2022 7.440 7.630 7.440 7.610 4,337 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.