Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.000 7.040 6.950 7.030 11,768 +0.03(+0.43%)
Jun 29, 2020 7.220 7.655 6.950 7.000 13,971 -0.35(-4.76%)
Jun 26, 2020 6.880 7.350 6.810 7.350 28,500 +0.35(+5.00%)
Jun 25, 2020 6.830 7.040 6.830 7.000 24,154 +0.13(+1.89%)
Jun 24, 2020 6.970 7.000 6.750 6.870 28,930 -0.13(-1.86%)
Jun 23, 2020 7.050 7.140 7.000 7.000 46,425 -0.00(-0.07%)
Jun 22, 2020 6.930 7.010 6.930 7.005 12,015 +0.01(+0.21%)
Jun 19, 2020 6.960 7.011 6.905 6.990 22,000 -0.01(-0.14%)
Jun 18, 2020 6.680 7.060 6.680 7.000 4,129 +0.09(+1.30%)
Jun 17, 2020 7.130 7.130 6.870 6.910 3,796 -0.37(-5.08%)
Jun 16, 2020 7.390 7.600 7.250 7.280 3,106 -0.09(-1.22%)
Jun 15, 2020 6.430 7.370 6.430 7.370 8,815 +0.82(+12.52%)
Jun 12, 2020 6.610 6.720 6.450 6.550 13,600 +0.14(+2.18%)
Jun 11, 2020 6.510 6.510 6.410 6.410 17,641 -0.43(-6.29%)
Jun 10, 2020 7.060 7.060 6.800 6.840 2,852 -0.16(-2.29%)
Jun 09, 2020 7.090 7.090 7.000 7.000 5,344 -0.26(-3.63%)
Jun 08, 2020 7.130 7.263 7.130 7.263 2,602 -0.02(-0.23%)
Jun 05, 2020 6.300 7.350 6.300 7.280 16,100 +0.98(+15.56%)
Jun 04, 2020 6.250 6.300 6.140 6.300 5,700 +0.04(+0.64%)
Jun 03, 2020 6.210 6.325 6.160 6.260 14,180 +0.01(+0.16%)
Jun 02, 2020 6.200 6.250 6.115 6.250 15,642 +0.32(+5.40%)
Jun 01, 2020 5.650 5.950 5.650 5.930 43,302 +0.19(+3.31%)
May 29, 2020 6.170 6.170 5.620 5.740 33,600 -0.43(-6.97%)
May 28, 2020 6.320 6.320 6.170 6.170 12,272 -0.10(-1.59%)
May 27, 2020 6.060 6.320 6.060 6.270 817 +0.25(+4.15%)
May 26, 2020 5.920 6.020 5.880 6.020 17,355 +0.39(+6.93%)
May 22, 2020 5.610 5.630 5.420 5.630 14,400 -0.07(-1.23%)
May 21, 2020 5.400 5.730 5.400 5.700 122,555 +0.37(+6.94%)
May 20, 2020 5.040 5.330 5.040 5.330 3,914 +0.23(+4.51%)
May 19, 2020 5.220 5.220 4.980 5.100 16,411 -0.31(-5.73%)
May 18, 2020 5.100 5.630 5.100 5.410 7,500 +0.34(+6.71%)
May 15, 2020 5.110 5.190 5.030 5.070 3,300 +0.02(+0.40%)
May 14, 2020 5.020 5.100 4.950 5.050 7,084 -0.06(-1.17%)
May 13, 2020 5.450 5.460 5.080 5.110 10,030 -0.26(-4.84%)
May 12, 2020 5.610 5.850 5.370 5.370 3,222 -0.24(-4.28%)
May 11, 2020 5.600 5.870 5.530 5.610 19,488 +0.12(+2.19%)
May 08, 2020 5.520 5.780 5.490 5.490 10,100 -0.02(-0.36%)
May 07, 2020 5.800 5.950 5.475 5.510 11,926 -0.29(-5.00%)
May 06, 2020 5.990 6.180 5.800 5.800 7,125 -0.32(-5.23%)
May 05, 2020 5.950 6.310 5.950 6.120 12,324 +0.00(+0.00%)
May 04, 2020 5.870 6.180 5.870 6.120 7,209 +0.10(+1.66%)
May 01, 2020 6.600 6.600 5.820 6.020 5,300 -0.58(-8.79%)
Apr 30, 2020 6.640 6.830 6.600 6.600 5,795 -0.70(-9.59%)
Apr 29, 2020 7.200 7.362 7.100 7.300 4,563 +0.38(+5.49%)
Apr 28, 2020 6.970 7.090 6.920 6.920 6,115 -0.04(-0.57%)
Apr 27, 2020 6.420 7.070 6.420 6.960 2,945 +0.42(+6.34%)
Apr 24, 2020 5.888 6.580 5.888 6.545 13,600 +0.54(+8.90%)
Apr 23, 2020 6.230 6.260 6.000 6.010 8,451 -0.07(-1.15%)
Apr 22, 2020 6.110 6.120 6.010 6.080 2,017 +0.02(+0.33%)
Apr 21, 2020 6.180 6.220 6.060 6.060 1,357 -0.11(-1.78%)
Apr 20, 2020 6.160 6.327 6.140 6.170 10,970 -0.13(-2.08%)
Apr 17, 2020 6.400 6.620 6.301 6.301 2,100 +0.30(+5.02%)
Apr 16, 2020 6.280 6.280 5.800 6.000 6,003 -0.43(-6.69%)
Apr 15, 2020 6.850 6.850 6.350 6.430 4,209 -0.40(-5.86%)
Apr 14, 2020 6.610 6.860 6.610 6.830 4,094 +0.13(+1.94%)
Apr 13, 2020 7.150 7.150 6.540 6.700 10,011 -0.28(-4.01%)
Apr 09, 2020 6.775 7.080 6.775 6.980 12,000 +0.18(+2.65%)
Apr 08, 2020 6.610 6.960 6.585 6.800 14,551 +0.25(+3.82%)
Apr 07, 2020 6.630 6.730 6.450 6.550 7,702 +0.12(+1.87%)
Apr 06, 2020 6.000 6.650 6.000 6.430 7,663 +0.46(+7.71%)
Apr 03, 2020 5.600 5.970 5.290 5.970 27,200 +0.26(+4.55%)
Apr 02, 2020 5.750 5.950 5.600 5.710 22,039 -0.18(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.