Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.370 9.710 9.310 9.310 1,484,300 -0.03(-0.32%)
Jun 27, 2019 8.810 9.415 8.810 9.340 94,304 +0.52(+5.90%)
Jun 26, 2019 8.790 8.920 8.720 8.820 83,683 -0.03(-0.34%)
Jun 25, 2019 8.730 8.880 8.660 8.850 114,385 +0.13(+1.49%)
Jun 24, 2019 8.400 8.900 8.250 8.720 85,101 +0.30(+3.56%)
Jun 21, 2019 8.570 8.660 8.380 8.420 99,100 -0.21(-2.43%)
Jun 20, 2019 8.470 8.715 8.460 8.630 45,321 +0.11(+1.29%)
Jun 19, 2019 8.310 8.540 8.310 8.520 40,148 +0.03(+0.35%)
Jun 18, 2019 8.580 8.750 8.440 8.490 54,177 -0.11(-1.28%)
Jun 17, 2019 8.560 8.870 8.500 8.600 71,202 +0.05(+0.58%)
Jun 14, 2019 8.320 8.600 8.230 8.550 68,100 +0.28(+3.39%)
Jun 13, 2019 8.380 8.380 8.080 8.270 59,134 +0.00(+0.00%)
Jun 12, 2019 8.360 8.360 8.170 8.270 61,744 +0.00(+0.00%)
Jun 11, 2019 8.790 8.830 8.000 8.270 165,457 -0.51(-5.81%)
Jun 10, 2019 9.060 9.100 8.710 8.780 79,700 -0.19(-2.12%)
Jun 07, 2019 8.920 9.045 8.824 8.970 15,000 +0.16(+1.82%)
Jun 06, 2019 8.820 8.940 8.730 8.810 11,505 +0.03(+0.34%)
Jun 05, 2019 8.700 8.890 8.680 8.780 7,671 +0.03(+0.34%)
Jun 04, 2019 8.540 8.760 8.540 8.750 6,380 +0.29(+3.43%)
Jun 03, 2019 8.140 8.560 8.140 8.460 17,816 +0.14(+1.68%)
May 31, 2019 8.490 8.490 8.160 8.320 45,400 -0.26(-3.03%)
May 30, 2019 8.550 8.590 8.520 8.580 7,535 -0.06(-0.69%)
May 29, 2019 8.680 8.750 8.640 8.640 15,740 -0.08(-0.92%)
May 28, 2019 8.785 8.840 8.715 8.720 7,730 -0.08(-0.91%)
May 24, 2019 8.790 8.930 8.715 8.800 17,500 +0.05(+0.57%)
May 23, 2019 8.790 8.920 8.730 8.750 26,928 -0.10(-1.13%)
May 22, 2019 9.050 9.050 8.770 8.850 19,957 -0.15(-1.67%)
May 21, 2019 9.000 9.170 8.910 9.000 11,973 +0.04(+0.45%)
May 20, 2019 8.890 9.050 8.890 8.960 4,192 +0.01(+0.11%)
May 17, 2019 8.890 8.998 8.890 8.950 10,200 +0.00(+0.00%)
May 16, 2019 8.990 9.050 8.920 8.950 7,792 +0.01(+0.11%)
May 15, 2019 8.720 9.060 8.720 8.940 22,607 +0.09(+1.02%)
May 14, 2019 8.860 8.990 8.850 8.850 6,515 -0.08(-0.90%)
May 13, 2019 8.650 9.050 8.650 8.930 11,657 +0.03(+0.34%)
May 10, 2019 8.930 8.960 8.810 8.900 5,900 -0.09(-1.00%)
May 09, 2019 8.790 8.990 8.735 8.990 5,982 +0.22(+2.51%)
May 08, 2019 8.950 8.950 8.765 8.770 10,110 -0.10(-1.13%)
May 07, 2019 8.829 8.980 8.795 8.870 7,334 -0.02(-0.22%)
May 06, 2019 8.830 9.020 8.830 8.890 5,526 -0.17(-1.88%)
May 03, 2019 8.910 9.060 8.910 9.060 7,100 +0.15(+1.68%)
May 02, 2019 8.778 8.950 8.778 8.910 3,775 +0.06(+0.68%)
May 01, 2019 8.980 8.980 8.835 8.850 15,555 +0.03(+0.34%)
Apr 30, 2019 9.040 9.040 8.820 8.820 12,926 -0.17(-1.89%)
Apr 29, 2019 8.890 8.990 8.860 8.990 6,170 +0.18(+2.04%)
Apr 26, 2019 8.720 8.840 8.520 8.810 10,400 +0.17(+1.97%)
Apr 25, 2019 8.690 8.720 8.640 8.640 3,570 -0.09(-1.03%)
Apr 24, 2019 8.850 8.910 8.730 8.730 3,331 -0.24(-2.68%)
Apr 23, 2019 8.910 9.030 8.890 8.970 12,901 +0.15(+1.70%)
Apr 22, 2019 8.320 8.890 8.320 8.820 6,552 +0.38(+4.50%)
Apr 18, 2019 8.630 8.840 8.290 8.440 26,800 -0.26(-2.99%)
Apr 17, 2019 8.900 8.957 8.600 8.700 35,350 -0.14(-1.58%)
Apr 16, 2019 8.790 8.985 8.735 8.840 13,571 +0.05(+0.57%)
Apr 15, 2019 8.935 8.935 8.660 8.790 18,152 -0.13(-1.46%)
Apr 12, 2019 9.080 9.280 8.890 8.920 16,100 -0.32(-3.46%)
Apr 11, 2019 9.270 9.280 8.750 9.240 12,196 -0.16(-1.70%)
Apr 10, 2019 9.090 9.437 9.090 9.400 8,949 +0.30(+3.30%)
Apr 09, 2019 9.040 9.170 9.000 9.100 5,879 +0.04(+0.44%)
Apr 08, 2019 9.100 9.220 9.000 9.060 14,779 +0.23(+2.60%)
Apr 05, 2019 9.140 9.160 8.810 8.830 33,400 -0.28(-3.07%)
Apr 04, 2019 8.980 9.110 8.980 9.110 5,246 +0.18(+2.02%)
Apr 03, 2019 9.000 9.070 8.860 8.930 8,971 +0.01(+0.11%)
Apr 02, 2019 8.910 9.090 8.780 8.920 41,025 +0.13(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.