Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.650 8.800 8.650 8.650 18,334 -0.01(-0.12%)
Jun 28, 2018 8.630 8.720 8.600 8.660 21,024 +0.07(+0.81%)
Jun 27, 2018 8.700 8.780 8.560 8.590 11,008 -0.17(-1.94%)
Jun 26, 2018 8.560 8.780 8.450 8.760 17,363 +0.24(+2.82%)
Jun 25, 2018 8.360 8.760 8.360 8.520 13,539 +0.07(+0.83%)
Jun 22, 2018 8.430 8.577 8.400 8.450 240,240 +0.00(+0.00%)
Jun 21, 2018 8.520 8.650 8.350 8.450 19,533 -0.11(-1.29%)
Jun 20, 2018 8.540 8.630 8.520 8.560 4,941 +0.00(+0.00%)
Jun 19, 2018 8.680 8.700 8.510 8.560 13,336 -0.17(-1.95%)
Jun 18, 2018 8.290 8.770 8.290 8.730 28,058 +0.44(+5.31%)
Jun 15, 2018 8.350 8.180 8.290 25,954 -0.09(-1.07%)
Jun 14, 2018 8.190 8.420 8.190 8.380 18,696 +0.19(+2.32%)
Jun 13, 2018 7.780 8.190 7.780 8.190 17,880 +0.31(+3.93%)
Jun 12, 2018 7.880 7.910 7.730 7.880 36,036 -0.02(-0.25%)
Jun 11, 2018 7.900 7.970 7.850 7.900 25,649 +0.04(+0.51%)
Jun 08, 2018 8.030 8.095 7.850 7.860 26,340 -0.20(-2.48%)
Jun 07, 2018 8.030 8.180 8.030 8.060 17,743 +0.01(+0.12%)
Jun 06, 2018 8.160 8.050 34,592 +0.03(+0.37%)
Jun 05, 2018 8.020 8.110 7.930 8.020 107,734 +0.04(+0.50%)
Jun 04, 2018 8.000 8.080 7.915 7.980 32,751 +0.00(+0.00%)
Jun 01, 2018 8.010 8.060 7.920 7.980 18,416 +0.02(+0.25%)
May 31, 2018 7.990 8.070 7.940 7.960 20,454 -0.03(-0.38%)
May 30, 2018 8.060 8.090 7.920 7.990 32,242 -0.04(-0.50%)
May 29, 2018 8.010 8.060 7.960 8.030 19,252 +0.00(+0.00%)
May 25, 2018 8.030 8.030 8.030 0 -0.08(-0.99%)
May 24, 2018 8.160 8.190 7.940 8.110 9,363 -0.07(-0.86%)
May 23, 2018 8.060 8.240 8.060 8.180 14,421 +0.06(+0.74%)
May 22, 2018 8.140 8.210 8.080 8.120 14,391 -0.01(-0.12%)
May 21, 2018 8.110 8.250 8.090 8.130 14,813 +0.06(+0.74%)
May 18, 2018 8.100 8.290 7.980 8.070 64,087 +0.12(+1.51%)
May 17, 2018 7.750 8.000 7.750 7.950 32,299 +0.22(+2.85%)
May 16, 2018 7.800 8.120 7.640 7.730 59,556 -0.02(-0.26%)
May 15, 2018 7.570 8.020 7.570 7.750 146,058 +0.19(+2.51%)
May 14, 2018 8.050 8.390 7.540 7.560 77,494 -0.53(-6.55%)
May 11, 2018 8.460 8.610 8.060 8.090 128,896 -0.34(-4.03%)
May 10, 2018 8.230 8.520 8.220 8.430 6,279 +0.05(+0.60%)
May 09, 2018 8.430 8.550 8.320 8.380 11,290 -0.09(-1.06%)
May 08, 2018 8.370 8.490 8.305 8.470 11,473 +0.10(+1.19%)
May 07, 2018 8.310 8.490 8.280 8.370 9,523 +0.13(+1.58%)
May 04, 2018 7.970 8.300 7.970 8.240 10,725 +0.22(+2.74%)
May 03, 2018 8.080 8.100 7.890 8.020 22,582 -0.08(-0.99%)
May 02, 2018 7.946 8.270 7.946 8.100 11,299 +0.05(+0.62%)
May 01, 2018 8.040 8.140 7.910 8.050 13,146 +0.03(+0.37%)
Apr 30, 2018 8.180 8.200 7.895 8.020 97,348 -0.16(-1.96%)
Apr 27, 2018 8.320 8.370 8.160 8.180 7,182 -0.20(-2.39%)
Apr 26, 2018 8.350 8.480 8.180 8.380 7,574 +0.03(+0.36%)
Apr 25, 2018 8.300 8.493 8.300 8.350 9,611 +0.03(+0.36%)
Apr 24, 2018 8.370 8.470 8.250 8.320 6,476 -0.19(-2.23%)
Apr 23, 2018 8.550 8.600 8.460 8.510 2,643 -0.11(-1.28%)
Apr 20, 2018 8.660 8.770 8.580 8.620 11,041 -0.10(-1.15%)
Apr 19, 2018 8.748 8.750 8.700 8.720 11,401 -0.15(-1.69%)
Apr 18, 2018 8.900 8.900 8.780 8.870 17,985 -0.01(-0.11%)
Apr 17, 2018 8.960 8.960 8.860 8.880 7,062 +0.09(+1.02%)
Apr 16, 2018 8.778 8.935 8.600 8.790 14,318 +0.14(+1.62%)
Apr 13, 2018 8.720 8.730 8.600 8.650 7,480 +0.00(+0.00%)
Apr 12, 2018 8.610 8.750 8.580 8.650 47,482 +0.06(+0.70%)
Apr 11, 2018 8.570 8.920 8.510 8.590 9,404 +0.02(+0.23%)
Apr 10, 2018 8.610 8.660 8.490 8.570 14,985 +0.23(+2.76%)
Apr 09, 2018 8.380 8.690 8.310 8.340 12,475 -0.19(-2.23%)
Apr 06, 2018 8.590 8.720 8.420 8.530 18,069 -0.07(-0.81%)
Apr 05, 2018 8.620 8.720 8.520 8.600 19,435 +0.06(+0.70%)
Apr 04, 2018 8.320 8.600 8.320 8.540 14,408 +0.15(+1.79%)
Apr 03, 2018 8.210 8.470 8.180 8.390 15,995 +0.22(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.