Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.360 8.490 8.180 8.430 34,611 +0.09(+1.08%)
Jun 29, 2015 8.720 8.760 8.290 8.340 50,527 -0.38(-4.36%)
Jun 26, 2015 8.810 8.810 8.550 8.720 125,957 -0.04(-0.46%)
Jun 25, 2015 8.850 8.950 8.680 8.760 38,242 +0.01(+0.11%)
Jun 24, 2015 8.990 8.990 8.730 8.750 54,452 -0.22(-2.45%)
Jun 23, 2015 8.820 8.970 8.700 8.970 74,500 +0.21(+2.40%)
Jun 22, 2015 8.640 8.790 8.600 8.760 49,100 +0.20(+2.34%)
Jun 19, 2015 8.320 8.670 8.320 8.560 94,879 -0.03(-0.35%)
Jun 18, 2015 8.440 8.590 8.380 8.590 53,652 +0.24(+2.87%)
Jun 17, 2015 8.440 8.490 8.260 8.350 41,489 +0.01(+0.12%)
Jun 16, 2015 8.020 8.370 8.020 8.340 40,932 +0.29(+3.60%)
Jun 15, 2015 7.730 8.160 7.600 8.050 66,799 +0.23(+2.94%)
Jun 12, 2015 7.820 7.840 7.745 7.820 23,764 +0.00(+0.00%)
Jun 11, 2015 7.770 7.860 7.650 7.820 23,531 +0.03(+0.39%)
Jun 10, 2015 7.480 7.810 7.480 7.790 34,393 +0.38(+5.13%)
Jun 09, 2015 7.450 7.530 7.380 7.410 18,331 -0.08(-1.07%)
Jun 08, 2015 7.490 7.564 7.420 7.490 16,730 -0.04(-0.53%)
Jun 05, 2015 7.490 7.530 7.400 7.530 17,961 +0.06(+0.80%)
Jun 04, 2015 7.390 7.580 7.348 7.470 30,712 -0.03(-0.40%)
Jun 03, 2015 7.320 7.610 7.290 7.500 46,647 +0.18(+2.46%)
Jun 02, 2015 7.200 7.420 7.200 7.320 44,465 +0.05(+0.69%)
Jun 01, 2015 7.370 7.410 7.070 7.270 40,759 -0.02(-0.27%)
May 29, 2015 7.290 7.380 7.120 7.290 75,104 -0.04(-0.55%)
May 28, 2015 7.420 7.480 7.320 7.330 35,017 -0.14(-1.87%)
May 27, 2015 7.390 7.610 7.380 7.470 53,708 +0.06(+0.81%)
May 26, 2015 7.520 7.560 7.180 7.410 77,294 -0.12(-1.59%)
May 22, 2015 7.590 7.530 7.530 7.530 37,600 -0.14(-1.83%)
May 21, 2015 7.760 7.820 7.670 7.670 24,898 -0.13(-1.67%)
May 20, 2015 7.750 7.950 7.700 7.800 23,637 +0.09(+1.17%)
May 19, 2015 7.640 7.770 7.640 7.710 36,752 -0.02(-0.26%)
May 18, 2015 7.550 7.750 7.520 7.730 34,643 +0.04(+0.52%)
May 15, 2015 8.020 8.020 7.650 7.690 27,719 -0.28(-3.51%)
May 14, 2015 7.890 8.050 7.830 7.970 20,632 +0.09(+1.14%)
May 13, 2015 7.650 7.965 7.615 7.880 34,517 +0.24(+3.14%)
May 12, 2015 7.850 7.870 7.620 7.640 51,478 -0.24(-3.05%)
May 11, 2015 8.020 8.150 7.840 7.880 46,707 -0.17(-2.11%)
May 08, 2015 8.200 8.230 8.000 8.050 39,136 +0.00(+0.00%)
May 07, 2015 8.060 8.250 8.050 8.050 41,852 -0.10(-1.23%)
May 06, 2015 8.160 8.300 8.060 8.150 37,938 -0.03(-0.37%)
May 05, 2015 8.220 8.300 8.160 8.180 51,702 -0.10(-1.21%)
May 04, 2015 8.220 8.350 8.220 8.280 41,133 +0.03(+0.36%)
May 01, 2015 8.160 8.330 8.150 8.250 55,082 +0.08(+0.98%)
Apr 30, 2015 8.390 8.460 8.170 8.170 51,600 -0.32(-3.77%)
Apr 29, 2015 8.520 8.540 8.450 8.490 16,495 -0.05(-0.59%)
Apr 28, 2015 8.330 8.630 8.280 8.540 52,947 +0.25(+3.02%)
Apr 27, 2015 8.330 8.490 8.230 8.290 34,845 -0.04(-0.48%)
Apr 24, 2015 8.340 8.340 8.170 8.330 15,531 -0.01(-0.12%)
Apr 23, 2015 8.180 8.350 8.180 8.340 13,557 +0.11(+1.34%)
Apr 22, 2015 8.230 8.270 8.140 8.230 23,418 -0.04(-0.48%)
Apr 21, 2015 8.360 8.380 8.200 8.270 10,360 -0.09(-1.08%)
Apr 20, 2015 8.310 8.440 8.310 8.360 15,218 +0.07(+0.84%)
Apr 17, 2015 8.650 8.660 8.260 8.290 28,441 -0.38(-4.38%)
Apr 16, 2015 8.730 8.730 8.640 8.670 3,635 -0.08(-0.91%)
Apr 15, 2015 8.700 8.820 8.610 8.750 11,229 +0.13(+1.51%)
Apr 14, 2015 8.670 8.740 8.580 8.620 18,214 -0.09(-1.03%)
Apr 13, 2015 8.760 8.920 8.710 8.710 9,506 -0.04(-0.46%)
Apr 10, 2015 8.920 8.920 8.750 8.750 14,325 -0.01(-0.11%)
Apr 09, 2015 8.820 8.820 8.620 8.760 27,473 +0.00(+0.00%)
Apr 08, 2015 8.550 8.770 8.550 8.760 36,840 +0.17(+1.98%)
Apr 07, 2015 8.660 8.710 8.580 8.590 12,019 -0.11(-1.26%)
Apr 06, 2015 8.620 8.740 8.590 8.700 7,136 +0.08(+0.93%)
Apr 02, 2015 8.750 8.620 8.620 8.620 24,000 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.