Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.910 7.100 6.910 7.070 40,657 +0.17(+2.46%)
Jun 29, 2011 6.900 6.970 6.781 6.900 61,770 -0.01(-0.14%)
Jun 28, 2011 7.030 7.050 6.760 6.910 48,675 -0.12(-1.71%)
Jun 27, 2011 6.950 7.100 6.860 7.030 77,844 +0.05(+0.72%)
Jun 24, 2011 6.910 6.990 6.800 6.980 424,152 +0.08(+1.16%)
Jun 23, 2011 6.630 6.910 6.490 6.900 68,058 +0.20(+2.99%)
Jun 22, 2011 6.710 6.790 6.620 6.700 58,275 -0.03(-0.45%)
Jun 21, 2011 6.470 6.730 6.440 6.730 69,613 +0.31(+4.83%)
Jun 20, 2011 6.370 6.430 6.350 6.420 85,487 +0.03(+0.47%)
Jun 17, 2011 6.410 6.460 6.310 6.390 192,339 +0.04(+0.63%)
Jun 16, 2011 6.500 6.540 6.310 6.350 92,268 -0.16(-2.46%)
Jun 15, 2011 6.600 6.670 6.420 6.510 84,989 -0.19(-2.84%)
Jun 14, 2011 6.540 6.710 6.290 6.700 197,730 +0.24(+3.72%)
Jun 13, 2011 6.550 6.720 6.450 6.460 108,660 -0.08(-1.22%)
Jun 10, 2011 6.990 6.990 6.540 6.540 118,761 -0.46(-6.57%)
Jun 09, 2011 6.860 7.070 6.838 7.000 82,567 +0.15(+2.19%)
Jun 08, 2011 7.190 7.250 6.750 6.850 148,793 -0.40(-5.52%)
Jun 07, 2011 7.450 7.590 7.200 7.250 122,811 -0.18(-2.42%)
Jun 06, 2011 7.510 7.630 7.321 7.430 118,035 -0.08(-1.07%)
Jun 03, 2011 7.570 7.680 7.500 7.510 74,613 +1.27(+20.35%)
May 24, 2011 6.450 6.600 6.150 6.240 99,340 -0.20(-3.11%)
May 23, 2011 6.530 6.530 5.930 6.440 125,744 -0.21(-3.16%)
May 20, 2011 6.840 6.880 6.650 6.650 83,485 -0.24(-3.48%)
May 19, 2011 6.910 6.910 6.740 6.890 83,328 +0.00(+0.00%)
May 18, 2011 6.910 6.920 6.650 6.890 114,334 -0.02(-0.29%)
May 17, 2011 6.960 7.190 6.860 6.910 120,630 -0.01(-0.14%)
May 16, 2011 6.650 7.110 6.650 6.920 252,022 +0.27(+4.06%)
May 13, 2011 6.650 6.730 6.610 6.650 65,133 +0.04(+0.61%)
May 12, 2011 6.400 6.720 6.230 6.610 155,921 +0.17(+2.64%)
May 11, 2011 6.250 6.590 6.250 6.440 151,077 +0.20(+3.21%)
May 10, 2011 6.330 6.330 6.170 6.240 111,712 +0.06(+0.97%)
May 09, 2011 5.850 6.630 5.850 6.180 236,491 +0.44(+7.67%)
May 06, 2011 5.700 5.890 5.500 5.740 95,313 +0.16(+2.87%)
May 05, 2011 4.910 5.650 4.910 5.580 149,954 +0.67(+13.65%)
May 04, 2011 4.900 5.060 4.850 4.910 73,386 +0.05(+1.03%)
May 03, 2011 4.680 4.920 4.620 4.860 101,332 +0.21(+4.52%)
May 02, 2011 4.690 4.690 4.620 4.650 227,744 +0.00(+0.00%)
Apr 29, 2011 4.700 4.790 4.500 4.650 128,620 -0.02(-0.43%)
Apr 28, 2011 4.770 4.820 4.620 4.670 87,459 -0.15(-3.11%)
Apr 27, 2011 5.190 5.200 4.780 4.820 104,285 -0.44(-8.37%)
Apr 26, 2011 5.550 5.550 5.190 5.260 77,751 -0.13(-2.41%)
Apr 25, 2011 5.510 5.650 5.340 5.390 131,864 +0.09(+1.70%)
Apr 21, 2011 5.510 5.530 5.240 5.300 124,788 -0.08(-1.49%)
Apr 20, 2011 5.600 5.780 5.330 5.380 103,318 -0.10(-1.82%)
Apr 19, 2011 5.480 5.670 5.420 5.480 96,538 +0.06(+1.11%)
Apr 18, 2011 4.960 5.580 4.960 5.420 216,040 +0.39(+7.75%)
Apr 15, 2011 4.970 5.070 4.950 5.030 91,124 +0.06(+1.21%)
Apr 14, 2011 4.850 5.010 4.850 4.970 48,292 +0.08(+1.64%)
Apr 13, 2011 4.840 4.950 4.770 4.890 88,401 +0.07(+1.45%)
Apr 12, 2011 4.610 4.840 4.600 4.820 64,486 +0.14(+2.99%)
Apr 11, 2011 4.620 4.720 4.520 4.680 70,635 +0.04(+0.86%)
Apr 08, 2011 4.830 4.890 4.630 4.640 68,738 -0.14(-2.93%)
Apr 07, 2011 4.960 4.960 4.770 4.780 47,151 -0.13(-2.65%)
Apr 06, 2011 4.800 5.000 4.790 4.910 88,774 -0.12(-2.39%)
Apr 05, 2011 5.000 5.130 4.960 5.030 119,864 +0.08(+1.62%)
Apr 04, 2011 4.940 5.059 4.800 4.950 91,582 +0.23(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.