Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.182 2.192 2.165 2.186 536,907 +0.00(+0.19%)
Jun 27, 2019 2.207 2.215 2.182 2.182 312,253 +0.00(+0.00%)
Jun 26, 2019 2.207 2.211 2.178 2.182 245,519 -0.00(-0.19%)
Jun 25, 2019 2.199 2.211 2.186 2.186 204,189 -0.03(-1.52%)
Jun 24, 2019 2.249 2.249 2.215 2.220 180,319 -0.01(-0.57%)
Jun 21, 2019 2.236 2.236 2.199 2.232 841,639 -0.00(-0.19%)
Jun 20, 2019 2.278 2.278 2.220 2.236 458,122 -0.00(-0.19%)
Jun 19, 2019 2.228 2.241 2.211 2.241 545,110 +0.05(+2.30%)
Jun 18, 2019 2.178 2.199 2.175 2.190 272,203 +0.03(+1.16%)
Jun 17, 2019 2.194 2.194 2.152 2.165 402,288 -0.04(-1.90%)
Jun 14, 2019 2.207 2.211 2.182 2.207 108,475 -0.01(-0.38%)
Jun 13, 2019 2.199 2.215 2.191 2.215 150,603 +0.05(+2.13%)
Jun 12, 2019 2.152 2.178 2.142 2.169 144,779 +0.03(+1.57%)
Jun 11, 2019 2.165 2.165 2.131 2.135 288,809 -0.02(-0.78%)
Jun 10, 2019 2.178 2.186 2.148 2.152 194,150 -0.03(-1.54%)
Jun 07, 2019 2.186 2.186 2.173 2.186 246,449 +0.03(+1.36%)
Jun 06, 2019 2.161 2.169 2.152 2.156 178,535 -0.08(-3.39%)
Jun 05, 2019 2.199 2.245 2.194 2.232 835,977 +0.09(+4.32%)
Jun 04, 2019 2.106 2.140 2.098 2.140 307,814 +0.12(+5.81%)
Jun 03, 2019 2.010 2.026 1.982 2.022 672,839 +0.01(+0.40%)
May 31, 2019 2.034 2.054 2.014 2.014 326,691 -0.04(-2.15%)
May 30, 2019 2.034 2.058 2.026 2.058 395,273 -0.02(-1.16%)
May 29, 2019 2.075 2.107 2.062 2.083 320,698 -0.05(-2.27%)
May 28, 2019 2.135 2.151 2.131 2.131 231,801 -0.00(-0.19%)
May 24, 2019 2.127 2.155 2.127 2.135 236,329 +0.02(+0.76%)
May 23, 2019 2.123 2.135 2.111 2.119 165,470 -0.01(-0.57%)
May 22, 2019 2.115 2.135 2.107 2.131 138,647 +0.02(+1.15%)
May 21, 2019 2.111 2.123 2.099 2.107 272,950 -0.04(-1.88%)
May 20, 2019 2.147 2.167 2.135 2.147 104,615 -0.02(-0.74%)
May 17, 2019 2.167 2.183 2.163 2.163 166,324 -0.02(-0.92%)
May 16, 2019 2.191 2.195 2.173 2.183 243,106 -0.01(-0.37%)
May 15, 2019 2.171 2.195 2.171 2.191 157,975 +0.01(+0.55%)
May 14, 2019 2.167 2.187 2.167 2.179 148,785 +0.03(+1.31%)
May 13, 2019 2.183 2.187 2.147 2.151 370,685 -0.06(-2.73%)
May 10, 2019 2.199 2.224 2.183 2.212 312,789 +0.00(+0.00%)
May 09, 2019 2.203 2.216 2.179 2.212 310,748 -0.00(-0.18%)
May 08, 2019 2.207 2.232 2.179 2.216 340,386 +0.02(+0.92%)
May 07, 2019 2.183 2.207 2.167 2.195 721,403 +0.14(+6.65%)
May 06, 2019 2.022 2.062 2.018 2.058 469,908 -0.03(-1.54%)
May 03, 2019 2.083 2.095 2.083 2.091 233,847 +0.02(+1.17%)
May 02, 2019 2.079 2.079 2.050 2.067 317,875 -0.01(-0.58%)
May 01, 2019 2.103 2.107 2.079 2.079 179,235 -0.05(-2.27%)
Apr 30, 2019 2.163 2.167 2.115 2.127 469,874 -0.07(-3.12%)
Apr 29, 2019 2.183 2.199 2.179 2.195 468,446 -0.02(-1.09%)
Apr 26, 2019 2.212 2.224 2.199 2.220 366,162 +0.01(+0.36%)
Apr 25, 2019 2.216 2.216 2.195 2.212 190,473 +0.00(+0.18%)
Apr 24, 2019 2.199 2.216 2.199 2.207 312,558 +0.01(+0.37%)
Apr 23, 2019 2.228 2.228 2.199 2.199 289,521 -0.03(-1.44%)
Apr 22, 2019 2.203 2.232 2.203 2.232 175,137 +0.02(+1.09%)
Apr 18, 2019 2.207 2.212 2.199 2.207 119,902 +0.00(+0.00%)
Apr 17, 2019 2.228 2.243 2.199 2.207 197,931 +0.01(+0.55%)
Apr 16, 2019 2.203 2.212 2.187 2.195 259,332 -0.00(-0.18%)
Apr 15, 2019 2.216 2.224 2.187 2.199 527,603 +0.05(+2.25%)
Apr 12, 2019 2.139 2.155 2.135 2.151 219,449 +0.02(+0.95%)
Apr 11, 2019 2.159 2.159 2.123 2.131 210,313 -0.02(-0.75%)
Apr 10, 2019 2.167 2.175 2.137 2.147 160,334 -0.01(-0.37%)
Apr 09, 2019 2.151 2.163 2.123 2.155 849,369 -0.01(-0.37%)
Apr 08, 2019 2.179 2.181 2.147 2.163 484,384 +0.04(+1.70%)
Apr 05, 2019 2.111 2.139 2.103 2.127 228,385 +0.02(+0.76%)
Apr 04, 2019 2.107 2.123 2.095 2.111 381,722 +0.01(+0.38%)
Apr 03, 2019 2.111 2.123 2.099 2.103 402,614 -0.03(-1.32%)
Apr 02, 2019 2.119 2.135 2.107 2.131 760,584 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.