Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.757 1.771 1.731 1.750 151,422 -0.00(-0.22%)
Jun 28, 2018 1.757 1.761 1.738 1.753 184,005 -0.00(-0.22%)
Jun 27, 2018 1.788 1.788 1.753 1.757 209,439 -0.04(-2.33%)
Jun 26, 2018 1.803 1.818 1.795 1.799 114,425 -0.01(-0.42%)
Jun 25, 2018 1.822 1.822 1.803 1.807 194,384 -0.00(-0.21%)
Jun 22, 2018 1.788 1.814 1.788 1.810 142,669 +0.02(+1.06%)
Jun 21, 2018 1.803 1.803 1.788 1.791 131,588 -0.01(-0.63%)
Jun 20, 2018 1.795 1.810 1.795 1.803 289,246 +0.01(+0.42%)
Jun 19, 2018 1.795 1.799 1.772 1.795 482,606 -0.02(-1.26%)
Jun 18, 2018 1.833 1.837 1.818 1.818 338,351 -0.05(-2.65%)
Jun 15, 2018 1.883 1.883 1.868 2,608,983 -0.02(-0.81%)
Jun 14, 2018 1.868 1.896 1.860 1.883 949,329 +0.00(+0.20%)
Jun 13, 2018 1.864 1.894 1.864 1.879 638,739 +0.05(+2.70%)
Jun 12, 2018 1.814 1.845 1.814 1.829 749,676 +0.02(+1.05%)
Jun 11, 2018 1.795 1.822 1.780 1.810 1,262,514 +0.01(+0.63%)
Jun 08, 2018 1.784 1.807 1.784 1.799 744,205 +0.00(+0.00%)
Jun 07, 2018 1.807 1.810 1.786 1.799 890,234 -0.00(-0.21%)
Jun 06, 2018 1.807 1.776 1.803 1,174,423 +0.02(+1.07%)
Jun 05, 2018 1.765 1.788 1.757 1.784 507,091 +0.07(+4.06%)
Jun 04, 2018 1.714 1.725 1.703 1.714 376,211 +0.00(+0.00%)
Jun 01, 2018 1.700 1.714 1.700 1.714 447,622 +0.01(+0.87%)
May 31, 2018 1.700 1.707 1.685 1.700 532,330 -0.01(-0.65%)
May 30, 2018 1.707 1.711 1.694 1.711 488,001 +0.05(+3.11%)
May 29, 2018 1.674 1.685 1.652 1.659 482,234 -0.06(-3.23%)
May 25, 2018 1.714 1.714 1.714 0 -0.00(-0.21%)
May 24, 2018 1.718 1.729 1.711 1.718 494,362 +0.00(+0.00%)
May 23, 2018 1.733 1.736 1.711 1.718 626,244 -0.03(-1.69%)
May 22, 2018 1.747 1.755 1.736 1.747 878,625 +0.00(+0.21%)
May 21, 2018 1.736 1.747 1.729 1.744 437,312 +0.05(+3.05%)
May 18, 2018 1.711 1.714 1.692 1.692 293,224 -0.02(-1.08%)
May 17, 2018 1.703 1.714 1.700 1.711 343,994 +0.00(+0.22%)
May 16, 2018 1.696 1.711 1.696 1.707 360,617 +0.02(+1.31%)
May 15, 2018 1.685 1.692 1.670 1.685 231,695 +0.01(+0.66%)
May 14, 2018 1.681 1.688 1.663 1.674 673,051 -0.03(-1.52%)
May 11, 2018 1.659 1.707 1.629 1.700 446,995 +0.00(+0.22%)
May 10, 2018 1.700 1.718 1.670 1.696 1,125,489 +0.02(+1.10%)
May 09, 2018 1.663 1.677 1.659 1.677 671,410 +0.03(+1.79%)
May 08, 2018 1.666 1.674 1.641 1.648 338,634 -0.04(-2.19%)
May 07, 2018 1.681 1.696 1.670 1.685 328,191 -0.00(-0.22%)
May 04, 2018 1.659 1.696 1.659 1.688 352,976 +0.01(+0.44%)
May 03, 2018 1.677 1.692 1.666 1.681 250,129 -0.01(-0.44%)
May 02, 2018 1.681 1.703 1.681 1.688 435,196 +0.04(+2.23%)
May 01, 2018 1.633 1.652 1.629 1.652 201,797 +0.01(+0.45%)
Apr 30, 2018 1.659 1.659 1.644 1.644 272,258 -0.04(-2.19%)
Apr 27, 2018 1.696 1.696 1.670 1.681 258,386 -0.01(-0.65%)
Apr 26, 2018 1.685 1.700 1.677 1.692 472,957 +0.04(+2.23%)
Apr 25, 2018 1.633 1.659 1.633 1.655 171,533 +0.02(+1.35%)
Apr 24, 2018 1.641 1.655 1.611 1.633 796,500 -0.01(-0.45%)
Apr 23, 2018 1.633 1.641 1.626 1.641 152,122 +0.00(+0.00%)
Apr 20, 2018 1.659 1.666 1.629 1.641 297,650 -0.01(-0.45%)
Apr 19, 2018 1.629 1.659 1.629 1.648 179,684 -0.01(-0.89%)
Apr 18, 2018 1.648 1.663 1.641 1.663 205,581 +0.01(+0.67%)
Apr 17, 2018 1.637 1.652 1.633 1.652 164,521 +0.03(+1.59%)
Apr 16, 2018 1.622 1.629 1.611 1.626 337,674 +0.02(+1.15%)
Apr 13, 2018 1.633 1.633 1.604 1.607 211,869 -0.01(-0.68%)
Apr 12, 2018 1.618 1.622 1.611 1.618 228,933 +0.02(+1.15%)
Apr 11, 2018 1.596 1.607 1.585 1.600 166,008 -0.04(-2.25%)
Apr 10, 2018 1.652 1.655 1.629 1.637 447,207 +0.04(+2.54%)
Apr 09, 2018 1.574 1.606 1.574 1.596 369,148 +0.05(+3.09%)
Apr 06, 2018 1.559 1.559 1.537 1.548 537,882 -0.01(-0.71%)
Apr 05, 2018 1.552 1.574 1.548 1.559 392,080 +0.01(+0.48%)
Apr 04, 2018 1.537 1.570 1.526 1.552 587,682 -0.03(-2.09%)
Apr 03, 2018 1.563 1.585 1.556 1.585 294,393 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.