Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.073 3.109 2.934 2.983 68,196 -0.07(-2.17%)
Jun 27, 2008 3.086 3.099 3.000 3.050 76,790 -0.04(-1.39%)
Jun 26, 2008 3.176 3.176 3.089 3.093 45,920 -0.05(-1.48%)
Jun 25, 2008 3.142 3.156 3.139 3.139 60,645 -0.00(-0.11%)
Jun 24, 2008 3.126 3.189 3.119 3.142 119,972 -0.01(-0.42%)
Jun 23, 2008 3.225 3.242 3.142 3.156 107,069 -0.05(-1.65%)
Jun 20, 2008 3.242 3.242 3.129 3.209 45,537 -0.04(-1.23%)
Jun 19, 2008 3.265 3.298 3.249 3.249 78,483 -0.03(-0.91%)
Jun 18, 2008 3.298 3.300 3.268 3.278 89,150 -0.02(-0.60%)
Jun 17, 2008 3.282 3.298 3.255 3.298 57,848 +0.03(+1.02%)
Jun 16, 2008 3.312 3.312 3.259 3.265 34,520 -0.01(-0.20%)
Jun 13, 2008 3.265 3.345 3.239 3.272 90,408 +0.05(+1.53%)
Jun 12, 2008 3.375 3.375 3.089 3.222 69,840 -0.03(-0.88%)
Jun 11, 2008 3.285 3.355 3.249 3.251 82,848 -0.11(-3.16%)
Jun 10, 2008 3.365 3.381 3.318 3.357 66,259 +0.01(+0.28%)
Jun 09, 2008 3.368 3.378 3.348 3.348 53,727 -0.01(-0.30%)
Jun 06, 2008 3.421 3.421 3.351 3.358 192,304 -0.04(-1.17%)
Jun 05, 2008 3.371 3.421 3.365 3.398 81,104 +0.01(+0.39%)
Jun 04, 2008 3.421 3.421 3.381 3.384 44,722 -0.00(-0.10%)
Jun 03, 2008 3.451 3.457 3.384 3.388 108,635 -0.03(-0.93%)
Jun 02, 2008 3.467 3.467 3.404 3.420 52,738 -0.03(-0.77%)
May 30, 2008 3.471 3.504 3.431 3.446 73,040 +0.03(+0.93%)
May 29, 2008 3.454 3.454 3.401 3.414 57,513 +0.02(+0.68%)
May 28, 2008 3.398 3.404 3.371 3.391 63,779 +0.01(+0.29%)
May 27, 2008 3.365 3.408 3.365 3.381 89,973 +0.00(+0.10%)
May 26, 2008 3.384 3.431 3.365 3.378 0 +0.00(+0.00%)
May 23, 2008 3.384 3.431 3.365 3.378 77,641 -0.00(-0.10%)
May 22, 2008 3.351 3.408 3.348 3.381 89,352 +0.02(+0.49%)
May 21, 2008 3.391 3.414 3.365 3.365 58,826 -0.00(-0.10%)
May 20, 2008 3.444 3.444 3.365 3.368 112,523 -0.05(-1.36%)
May 19, 2008 3.447 3.447 3.384 3.414 69,613 +0.04(+1.18%)
May 16, 2008 3.401 3.421 3.365 3.375 99,633 -0.02(-0.59%)
May 15, 2008 3.388 3.431 3.368 3.394 81,382 +0.00(+0.06%)
May 14, 2008 3.371 3.434 3.368 3.392 77,777 -0.01(-0.19%)
May 13, 2008 3.394 3.404 3.375 3.399 35,941 -0.01(-0.17%)
May 12, 2008 3.401 3.424 3.401 3.404 30,269 +0.02(+0.64%)
May 09, 2008 3.368 3.408 3.368 3.383 23,982 -0.01(-0.44%)
May 08, 2008 3.388 3.431 3.368 3.398 55,601 -0.01(-0.39%)
May 07, 2008 3.428 3.444 3.398 3.411 103,564 -0.02(-0.58%)
May 06, 2008 3.408 3.471 3.394 3.431 56,002 +0.02(+0.58%)
May 05, 2008 3.361 3.646 3.361 3.411 60,020 +0.04(+1.08%)
May 02, 2008 3.388 3.477 3.365 3.375 79,098 -0.02(-0.59%)
May 01, 2008 3.371 3.474 3.355 3.394 79,038 +0.02(+0.59%)
Apr 30, 2008 3.394 3.414 3.375 3.375 98,879 -0.01(-0.29%)
Apr 29, 2008 3.318 3.398 3.318 3.384 126,219 +0.05(+1.39%)
Apr 28, 2008 3.318 3.378 3.249 3.338 34,622 +0.03(+0.90%)
Apr 25, 2008 3.345 3.345 3.259 3.308 39,519 +0.00(+0.10%)
Apr 24, 2008 3.249 3.331 3.192 3.305 46,457 +0.07(+2.10%)
Apr 23, 2008 3.242 3.255 3.139 3.237 72,709 +0.02(+0.67%)
Apr 22, 2008 3.169 3.242 3.169 3.215 66,304 +0.01(+0.31%)
Apr 21, 2008 3.152 3.232 3.152 3.205 25,340 +0.01(+0.31%)
Apr 18, 2008 3.182 3.215 3.182 3.196 28,658 +0.05(+1.47%)
Apr 17, 2008 3.133 3.166 3.133 3.149 28,055 +0.00(+0.00%)
Apr 16, 2008 3.106 3.182 3.106 3.149 41,425 +0.02(+0.53%)
Apr 15, 2008 3.133 3.152 3.116 3.133 22,082 +0.00(+0.08%)
Apr 14, 2008 3.099 3.130 3.099 3.130 17,798 -0.01(-0.19%)
Apr 11, 2008 3.159 3.166 3.116 3.136 62,144 -0.03(-0.82%)
Apr 10, 2008 3.166 3.166 3.053 3.162 28,055 -0.01(-0.33%)
Apr 09, 2008 3.192 3.192 3.086 3.172 33,485 -0.03(-1.03%)
Apr 08, 2008 3.229 3.229 3.166 3.205 28,960 +0.01(+0.31%)
Apr 07, 2008 3.156 3.229 3.142 3.196 63,954 +0.06(+1.90%)
Apr 04, 2008 3.109 3.159 3.109 3.136 38,614 +0.02(+0.64%)
Apr 03, 2008 3.123 3.126 3.103 3.116 19,608 -0.02(-0.63%)
Apr 02, 2008 3.133 3.169 3.133 3.136 37,709 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.