Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.641 2.641 2.625 2.633 27,983 +0.00(+0.00%)
Jun 28, 2018 2.633 2.641 2.625 2.633 40,295 +0.00(+0.00%)
Jun 27, 2018 2.656 2.664 2.625 2.633 44,997 -0.03(-1.16%)
Jun 26, 2018 2.625 2.664 2.625 2.664 128,621 +0.04(+1.47%)
Jun 25, 2018 2.633 2.640 2.625 2.625 89,178 -0.02(-0.58%)
Jun 22, 2018 2.633 2.649 2.625 2.641 55,242 +0.01(+0.29%)
Jun 21, 2018 2.625 2.649 2.587 2.633 365,110 +0.01(+0.29%)
Jun 20, 2018 2.625 2.649 2.622 2.625 184,583 +0.00(+0.00%)
Jun 19, 2018 2.618 2.641 2.602 2.625 88,105 -0.01(-0.29%)
Jun 18, 2018 2.587 2.641 2.486 2.633 119,859 +0.02(+0.89%)
Jun 15, 2018 2.618 2.571 2.610 96,126 +0.04(+1.50%)
Jun 14, 2018 2.618 2.625 2.494 2.571 143,179 -0.03(-1.19%)
Jun 13, 2018 2.633 2.669 2.591 2.602 73,480 -0.05(-1.74%)
Jun 12, 2018 2.679 2.679 2.625 2.648 88,787 +0.01(+0.29%)
Jun 11, 2018 2.641 2.648 2.610 2.641 82,724 +0.01(+0.29%)
Jun 08, 2018 2.671 2.671 2.587 2.633 55,509 +0.01(+0.29%)
Jun 07, 2018 2.679 2.679 2.618 2.625 82,272 +0.02(+0.89%)
Jun 06, 2018 2.595 2.602 145,323 -0.07(-2.59%)
Jun 05, 2018 2.648 2.710 2.579 2.671 237,502 +0.09(+3.57%)
Jun 04, 2018 2.587 2.602 2.562 2.579 170,779 +0.01(+0.30%)
Jun 01, 2018 2.518 2.572 2.510 2.572 121,283 +0.05(+2.13%)
May 31, 2018 2.548 2.595 2.487 2.518 157,006 -0.05(-1.80%)
May 30, 2018 2.694 2.694 2.525 2.564 242,041 -0.11(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.