Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.669 6.725 6.622 6.653 28,953 -0.04(-0.59%)
Jun 29, 2022 6.772 6.796 6.622 6.693 89,609 -0.08(-1.17%)
Jun 28, 2022 6.867 6.867 6.764 6.772 49,632 -0.06(-0.81%)
Jun 27, 2022 6.867 6.938 6.819 6.827 74,140 -0.02(-0.23%)
Jun 24, 2022 6.883 6.883 6.796 6.843 26,379 -0.02(-0.35%)
Jun 23, 2022 6.827 6.906 6.782 6.867 43,632 +0.05(+0.70%)
Jun 22, 2022 6.669 6.875 6.661 6.819 66,149 +0.15(+2.25%)
Jun 21, 2022 6.646 6.701 6.591 6.669 58,474 +0.09(+1.43%)
Jun 17, 2022 6.654 6.654 6.521 6.575 83,336 -0.05(-0.83%)
Jun 16, 2022 6.740 6.740 6.560 6.630 67,227 -0.11(-1.62%)
Jun 15, 2022 6.755 6.755 6.677 6.740 100,109 +0.02(+0.35%)
Jun 14, 2022 6.810 6.810 6.654 6.716 188,267 -0.07(-1.04%)
Jun 13, 2022 6.998 6.998 6.755 6.787 48,235 -0.30(-4.19%)
Jun 10, 2022 7.076 7.146 7.029 7.084 100,047 -0.02(-0.22%)
Jun 09, 2022 7.146 7.177 7.091 7.099 121,018 -0.08(-1.09%)
Jun 08, 2022 7.154 7.193 7.099 7.177 116,502 +0.05(+0.77%)
Jun 07, 2022 7.115 7.123 7.084 7.123 29,515 +0.00(+0.00%)
Jun 06, 2022 7.115 7.146 7.068 7.123 88,729 +0.03(+0.44%)
Jun 03, 2022 7.107 7.115 7.068 7.091 128,375 -0.01(-0.11%)
Jun 02, 2022 7.045 7.107 7.031 7.099 114,095 +0.07(+1.00%)
Jun 01, 2022 7.084 7.084 7.029 7.029 113,119 -0.03(-0.44%)
May 31, 2022 7.037 7.060 7.017 7.060 119,753 +0.05(+0.67%)
May 27, 2022 7.005 7.045 6.998 7.013 132,424 +0.06(+0.90%)
May 26, 2022 6.919 6.951 6.892 6.951 106,146 +0.09(+1.25%)
May 25, 2022 6.841 6.879 6.802 6.865 189,603 +0.04(+0.57%)
May 24, 2022 6.833 6.857 6.810 6.826 181,282 +0.00(+0.00%)
May 23, 2022 6.841 6.841 6.810 6.826 77,177 +0.02(+0.34%)
May 20, 2022 6.818 6.826 6.777 6.802 82,336 +0.05(+0.69%)
May 19, 2022 6.771 6.778 6.755 6.755 57,298 -0.01(-0.11%)
May 18, 2022 6.755 6.786 6.717 6.763 87,212 +0.00(+0.00%)
May 17, 2022 6.771 6.794 6.724 6.763 69,405 +0.05(+0.81%)
May 16, 2022 6.662 6.732 6.662 6.709 73,899 +0.00(+0.00%)
May 13, 2022 6.802 6.802 6.709 6.709 73,980 -0.03(-0.46%)
May 12, 2022 6.794 6.802 6.701 6.740 59,966 -0.04(-0.57%)
May 11, 2022 6.778 6.877 6.747 6.778 86,883 +0.00(+0.00%)
May 10, 2022 6.840 6.994 6.771 6.778 126,967 -0.14(-2.01%)
May 09, 2022 6.964 6.999 6.895 6.918 105,491 -0.08(-1.11%)
May 06, 2022 7.018 7.078 6.991 6.995 31,434 -0.04(-0.55%)
May 05, 2022 7.127 7.181 6.987 7.034 88,515 -0.12(-1.62%)
May 04, 2022 7.088 7.200 7.072 7.150 50,933 +0.07(+0.98%)
May 03, 2022 7.119 7.181 7.072 7.080 81,405 -0.04(-0.54%)
May 02, 2022 7.227 7.235 7.111 7.119 74,726 -0.08(-1.08%)
Apr 29, 2022 7.227 7.227 7.189 7.196 31,587 -0.03(-0.43%)
Apr 28, 2022 7.274 7.289 7.196 7.227 28,796 -0.02(-0.21%)
Apr 27, 2022 7.250 7.281 7.227 7.243 48,731 -0.03(-0.38%)
Apr 26, 2022 7.266 7.436 7.250 7.271 35,106 -0.04(-0.57%)
Apr 25, 2022 7.421 7.421 7.312 7.312 62,738 -0.09(-1.25%)
Apr 22, 2022 7.498 7.498 7.367 7.405 64,222 -0.10(-1.34%)
Apr 21, 2022 7.606 7.606 7.475 7.506 62,318 -0.02(-0.31%)
Apr 20, 2022 7.521 7.560 7.445 7.529 209,396 +0.05(+0.61%)
Apr 19, 2022 7.491 7.500 7.452 7.483 132,061 -0.01(-0.10%)
Apr 18, 2022 7.475 7.537 7.422 7.491 100,232 +0.02(+0.31%)
Apr 14, 2022 7.506 7.529 7.445 7.468 51,519 -0.08(-1.12%)
Apr 13, 2022 7.590 7.606 7.514 7.552 38,025 -0.05(-0.61%)
Apr 12, 2022 7.575 7.629 7.567 7.598 60,220 +0.05(+0.71%)
Apr 11, 2022 7.544 7.575 7.514 7.544 38,606 -0.02(-0.20%)
Apr 08, 2022 7.590 7.616 7.544 7.560 34,635 -0.02(-0.20%)
Apr 07, 2022 7.613 7.656 7.575 7.575 66,771 -0.05(-0.60%)
Apr 06, 2022 7.721 7.721 7.606 7.621 84,166 -0.12(-1.58%)
Apr 05, 2022 7.744 7.782 7.744 7.744 118,992 -0.04(-0.49%)
Apr 04, 2022 7.721 7.836 7.721 7.782 123,922 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.