Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.210 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.593 4.598 4.590 4.597 14,360 +0.01(+0.22%)
Jun 28, 2018 4.588 4.603 4.587 4.587 18,252 -0.01(-0.14%)
Jun 27, 2018 4.593 4.598 4.588 4.593 18,089 +0.00(+0.00%)
Jun 26, 2018 4.588 4.593 4.588 4.593 17,292 -0.00(-0.10%)
Jun 25, 2018 4.593 4.598 4.588 4.598 19,878 +0.00(+0.10%)
Jun 22, 2018 4.588 4.603 4.588 4.593 37,968 -0.01(-0.11%)
Jun 21, 2018 4.593 4.598 4.593 4.598 6,758 +0.02(+0.44%)
Jun 20, 2018 4.608 4.608 4.578 4.578 17,789 -0.03(-0.55%)
Jun 19, 2018 4.603 4.613 4.591 4.603 22,917 +0.00(+0.00%)
Jun 18, 2018 4.603 4.608 4.598 4.603 29,596 -0.02(-0.33%)
Jun 15, 2018 4.626 4.619 4.619 6,561 -0.01(-0.16%)
Jun 14, 2018 4.649 4.654 4.626 4.626 31,810 -0.02(-0.39%)
Jun 13, 2018 4.639 4.649 4.637 4.644 18,595 -0.00(-0.11%)
Jun 12, 2018 4.654 4.654 4.645 4.649 37,419 -0.01(-0.32%)
Jun 11, 2018 4.654 4.664 4.609 4.664 36,593 +0.03(+0.65%)
Jun 08, 2018 4.609 4.639 4.609 4.634 49,245 -0.01(-0.22%)
Jun 07, 2018 4.604 4.644 4.604 4.644 17,473 +0.02(+0.54%)
Jun 06, 2018 4.619 4.619 37,210 +0.00(+0.11%)
Jun 05, 2018 4.604 4.614 4.599 4.614 22,928 +0.01(+0.33%)
Jun 04, 2018 4.619 4.634 4.599 4.599 62,888 -0.01(-0.22%)
Jun 01, 2018 4.619 4.624 4.609 4.609 45,993 -0.01(-0.16%)
May 31, 2018 4.634 4.659 4.617 4.617 33,283 -0.02(-0.38%)
May 30, 2018 4.624 4.649 4.624 4.634 47,431 +0.01(+0.32%)
May 29, 2018 4.629 4.634 4.617 4.619 20,808 -0.01(-0.22%)
May 25, 2018 4.629 4.629 4.629 0 -0.00(-0.09%)
May 24, 2018 4.619 4.633 4.614 4.633 16,749 +0.01(+0.25%)
May 23, 2018 4.624 4.624 4.614 4.622 16,020 +0.00(+0.05%)
May 22, 2018 4.611 4.624 4.605 4.619 27,935 +0.00(+0.11%)
May 21, 2018 4.624 4.639 4.604 4.614 34,923 +0.00(+0.11%)
May 18, 2018 4.614 4.624 4.599 4.609 53,024 +0.00(+0.11%)
May 17, 2018 4.614 4.614 4.599 4.604 10,312 +0.00(+0.11%)
May 16, 2018 4.609 4.609 4.596 4.599 28,984 -0.01(-0.22%)
May 15, 2018 4.614 4.624 4.592 4.609 30,602 +0.00(+0.06%)
May 14, 2018 4.614 4.619 4.594 4.606 47,719 +0.01(+0.14%)
May 11, 2018 4.620 4.620 4.598 4.600 43,891 -0.02(-0.54%)
May 10, 2018 4.596 4.758 4.596 4.625 141,958 +0.02(+0.53%)
May 09, 2018 4.605 4.605 4.595 4.600 5,693 +0.00(+0.02%)
May 08, 2018 4.595 4.605 4.595 4.599 29,001 +0.00(+0.10%)
May 07, 2018 4.610 4.610 4.584 4.595 20,205 +0.00(+0.11%)
May 04, 2018 4.634 4.634 4.585 4.590 29,362 -0.00(-0.01%)
May 03, 2018 4.525 4.595 4.515 4.590 117,485 +0.07(+1.47%)
May 02, 2018 4.520 4.530 4.506 4.524 22,226 +0.02(+0.40%)
May 01, 2018 4.501 4.520 4.496 4.506 25,995 +0.00(+0.11%)
Apr 30, 2018 4.506 4.530 4.501 4.501 99,187 +0.00(+0.00%)
Apr 27, 2018 4.511 4.527 4.476 4.501 185,714 -0.00(-0.11%)
Apr 26, 2018 4.515 4.535 4.506 4.506 86,585 +0.01(+0.22%)
Apr 25, 2018 4.515 4.520 4.481 4.496 136,827 -0.02(-0.55%)
Apr 24, 2018 4.520 4.560 4.511 4.520 109,750 -0.02(-0.44%)
Apr 23, 2018 4.555 4.560 4.501 4.540 155,955 -0.00(-0.11%)
Apr 20, 2018 4.550 4.575 4.511 4.545 78,650 -0.01(-0.27%)
Apr 19, 2018 4.570 4.575 4.535 4.558 81,005 -0.02(-0.38%)
Apr 18, 2018 4.593 4.605 4.565 4.575 122,083 -0.01(-0.32%)
Apr 17, 2018 4.595 4.625 4.590 4.590 54,979 -0.00(-0.11%)
Apr 16, 2018 4.585 4.607 4.585 4.595 77,613 -0.01(-0.32%)
Apr 13, 2018 4.644 4.644 4.610 4.610 59,460 -0.02(-0.33%)
Apr 12, 2018 4.591 4.625 4.591 4.625 83,130 +0.04(+0.86%)
Apr 11, 2018 4.600 4.600 4.566 4.586 98,583 -0.00(-0.11%)
Apr 10, 2018 4.586 4.600 4.571 4.591 61,960 +0.00(+0.00%)
Apr 09, 2018 4.600 4.605 4.586 4.591 93,229 -0.00(-0.11%)
Apr 06, 2018 4.615 4.618 4.576 4.595 65,385 -0.00(-0.11%)
Apr 05, 2018 4.630 4.630 4.600 4.600 96,300 +0.02(+0.43%)
Apr 04, 2018 4.620 4.620 4.551 4.581 143,343 -0.01(-0.21%)
Apr 03, 2018 4.576 4.610 4.561 4.591 107,859 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.