Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.075 2.099 1.935 1.991 593,478 +0.00(+0.00%)
Jun 27, 2008 2.106 2.106 1.925 1.991 2,304,398 -0.11(-5.32%)
Jun 26, 2008 2.267 2.302 2.103 2.103 442,283 -0.21(-8.93%)
Jun 25, 2008 2.106 2.361 2.106 2.309 1,082,878 +0.19(+9.08%)
Jun 24, 2008 2.253 2.274 2.113 2.117 538,205 -0.14(-6.05%)
Jun 23, 2008 2.337 2.393 2.253 2.253 682,243 -0.09(-3.73%)
Jun 20, 2008 2.442 2.487 2.253 2.340 1,029,667 -0.11(-4.42%)
Jun 19, 2008 2.588 2.630 2.431 2.449 1,243,158 -0.16(-6.28%)
Jun 18, 2008 2.676 2.704 2.547 2.613 916,486 -0.07(-2.60%)
Jun 17, 2008 2.679 2.693 2.648 2.683 703,263 +0.00(+0.13%)
Jun 16, 2008 2.777 2.777 2.602 2.679 367,511 -0.10(-3.76%)
Jun 13, 2008 2.826 2.861 2.718 2.784 630,455 -0.02(-0.75%)
Jun 12, 2008 2.812 2.854 2.763 2.805 451,155 -0.02(-0.86%)
Jun 11, 2008 2.962 2.962 2.781 2.830 536,966 -0.19(-6.14%)
Jun 10, 2008 3.043 3.179 2.997 3.015 325,716 -0.20(-6.20%)
Jun 09, 2008 3.291 3.298 3.203 3.214 276,950 -0.08(-2.34%)
Jun 06, 2008 3.284 3.319 3.224 3.291 394,835 -0.02(-0.63%)
Jun 05, 2008 3.242 3.347 3.231 3.312 339,534 +0.03(+1.07%)
Jun 04, 2008 3.322 3.322 3.214 3.277 459,150 -0.03(-0.85%)
Jun 03, 2008 3.270 3.354 3.196 3.305 770,270 +0.07(+2.16%)
Jun 02, 2008 3.196 3.301 3.074 3.235 305,720 -0.08(-2.53%)
May 30, 2008 3.046 3.319 2.959 3.319 297,021 +0.28(+9.20%)
May 29, 2008 2.899 3.074 2.812 3.039 308,717 +0.16(+5.58%)
May 28, 2008 2.795 2.878 2.774 2.878 233,252 +0.08(+2.74%)
May 27, 2008 2.777 2.826 2.658 2.802 429,822 -0.03(-0.99%)
May 26, 2008 2.606 2.913 2.606 2.830 0 +0.00(+0.00%)
May 23, 2008 2.606 2.913 2.606 2.830 1,918,279 +0.21(+7.86%)
May 22, 2008 2.620 2.669 2.599 2.623 550,732 +0.01(+0.27%)
May 21, 2008 2.798 2.812 2.599 2.616 586,796 -0.20(-7.19%)
May 20, 2008 2.952 2.952 2.795 2.819 507,535 -0.12(-3.93%)
May 19, 2008 2.903 3.004 2.885 2.934 248,235 +0.00(+0.12%)
May 16, 2008 2.910 2.945 2.802 2.931 173,574 +0.06(+1.94%)
May 15, 2008 2.934 2.994 2.837 2.875 603,737 -0.06(-2.14%)
May 14, 2008 3.011 3.039 2.906 2.938 486,643 -0.08(-2.77%)
May 13, 2008 3.109 3.122 3.001 3.022 285,919 -0.10(-3.35%)
May 12, 2008 3.008 3.192 3.008 3.126 297,344 +0.12(+3.95%)
May 09, 2008 3.057 3.074 2.973 3.008 322,192 +0.00(+0.12%)
May 08, 2008 3.064 3.133 3.004 3.004 241,465 -0.06(-1.94%)
May 07, 2008 3.200 3.217 3.029 3.064 421,271 -0.14(-4.26%)
May 06, 2008 3.193 3.231 3.193 3.200 241,582 -0.01(-0.43%)
May 05, 2008 3.196 3.228 3.179 3.214 133,222 +0.02(+0.55%)
May 02, 2008 3.354 3.354 3.175 3.196 310,950 -0.16(-4.69%)
May 01, 2008 3.441 3.556 3.340 3.354 228,792 -0.05(-1.54%)
Apr 30, 2008 3.462 3.490 3.388 3.406 95,830 -0.05(-1.52%)
Apr 29, 2008 3.570 3.570 3.448 3.458 161,476 -0.11(-3.04%)
Apr 28, 2008 3.553 3.832 3.361 3.567 268,033 +0.02(+0.59%)
Apr 25, 2008 3.423 3.556 3.399 3.546 355,164 +0.14(+4.21%)
Apr 24, 2008 3.427 3.493 3.354 3.402 154,655 +0.06(+1.67%)
Apr 23, 2008 3.692 3.738 3.319 3.347 182,016 -0.34(-9.19%)
Apr 22, 2008 3.857 3.857 3.640 3.685 403,311 -0.15(-3.83%)
Apr 21, 2008 4.129 4.129 3.671 3.832 625,227 -0.35(-8.35%)
Apr 18, 2008 4.181 4.202 3.982 4.181 314,228 +0.10(+2.48%)
Apr 17, 2008 3.867 4.122 3.867 4.080 679,372 +0.14(+3.45%)
Apr 16, 2008 3.975 3.993 3.912 3.944 256,396 +0.06(+1.62%)
Apr 15, 2008 3.727 3.905 3.717 3.881 126,910 +0.15(+4.12%)
Apr 14, 2008 3.636 3.762 3.619 3.727 165,748 +0.09(+2.50%)
Apr 11, 2008 3.616 3.650 3.577 3.636 293,422 +0.00(+0.00%)
Apr 10, 2008 3.668 3.744 3.546 3.636 378,933 -0.02(-0.67%)
Apr 09, 2008 3.741 3.801 3.636 3.661 303,728 -0.11(-2.87%)
Apr 08, 2008 3.878 3.885 3.748 3.769 182,551 -0.08(-2.18%)
Apr 07, 2008 3.829 4.017 3.776 3.853 302,583 +0.00(+0.09%)
Apr 04, 2008 3.895 4.038 3.790 3.850 523,580 -0.03(-0.72%)
Apr 03, 2008 3.888 4.045 3.825 3.878 585,302 +0.01(+0.18%)
Apr 02, 2008 4.101 4.105 3.850 3.871 319,472 -0.23(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.