Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.150 +0.090 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.53 10.74 10.49 10.71 560,342 +0.11(+1.03%)
Jun 29, 2021 10.82 10.82 10.60 10.60 315,801 -0.16(-1.46%)
Jun 28, 2021 10.88 10.89 10.58 10.75 437,585 -0.06(-0.53%)
Jun 25, 2021 10.98 11.00 10.80 10.81 844,769 -0.16(-1.50%)
Jun 24, 2021 10.92 11.00 10.85 10.98 293,298 +0.16(+1.45%)
Jun 23, 2021 10.93 10.99 10.81 10.82 455,059 -0.11(-0.98%)
Jun 22, 2021 10.85 10.95 10.75 10.93 361,903 +0.06(+0.53%)
Jun 21, 2021 10.60 10.90 10.49 10.87 479,688 +0.34(+3.25%)
Jun 18, 2021 10.71 10.75 10.43 10.53 1,005,460 -0.31(-2.90%)
Jun 17, 2021 11.05 11.09 10.70 10.84 474,775 -0.18(-1.62%)
Jun 16, 2021 10.88 11.10 10.78 11.02 533,996 +0.14(+1.25%)
Jun 15, 2021 10.78 10.91 10.68 10.88 523,640 +0.06(+0.59%)
Jun 14, 2021 10.83 10.93 10.72 10.82 507,112 -0.01(-0.07%)
Jun 11, 2021 10.81 10.84 10.67 10.83 364,288 +0.00(+0.00%)
Jun 10, 2021 10.89 10.95 10.76 10.83 504,928 +0.04(+0.40%)
Jun 09, 2021 11.15 11.15 10.52 10.78 1,374,318 -0.36(-3.20%)
Jun 08, 2021 11.08 11.35 11.08 11.14 1,387,770 +0.06(+0.58%)
Jun 07, 2021 10.70 11.18 10.70 11.08 1,018,457 +0.45(+4.23%)
Jun 04, 2021 10.53 10.65 10.42 10.63 595,701 +0.13(+1.22%)
Jun 03, 2021 10.51 10.56 10.45 10.50 374,873 -0.06(-0.61%)
Jun 02, 2021 10.62 10.65 10.50 10.56 500,963 +0.02(+0.20%)
Jun 01, 2021 10.28 10.57 10.26 10.54 506,763 +0.28(+2.71%)
May 28, 2021 10.17 10.27 10.06 10.26 486,145 +0.11(+1.05%)
May 27, 2021 10.23 10.32 10.16 10.16 484,224 +0.04(+0.35%)
May 26, 2021 10.04 10.17 10.03 10.12 433,801 +0.09(+0.85%)
May 25, 2021 10.30 10.48 10.01 10.03 736,238 -0.09(-0.85%)
May 24, 2021 9.998 10.16 9.962 10.12 496,186 +0.13(+1.29%)
May 21, 2021 10.08 10.14 9.930 9.991 452,397 -0.01(-0.07%)
May 20, 2021 9.912 10.06 9.834 9.998 521,996 +0.09(+0.94%)
May 19, 2021 9.670 9.941 9.613 9.905 517,486 +0.12(+1.24%)
May 18, 2021 9.955 10.06 9.777 9.784 611,189 -0.04(-0.44%)
May 17, 2021 9.648 9.827 9.499 9.827 507,531 +0.13(+1.32%)
May 14, 2021 9.663 9.798 9.506 9.698 965,231 +0.58(+6.34%)
May 13, 2021 8.828 9.170 8.828 9.120 520,773 +0.34(+3.90%)
May 12, 2021 8.999 9.056 8.721 8.778 642,598 -0.19(-2.07%)
May 11, 2021 8.985 9.035 8.821 8.963 823,331 -0.21(-2.26%)
May 10, 2021 9.541 9.577 9.170 9.170 684,426 -0.29(-3.02%)
May 07, 2021 9.370 9.606 9.284 9.456 657,885 +0.16(+1.77%)
May 06, 2021 9.313 9.313 9.085 9.292 410,154 -0.01(-0.08%)
May 05, 2021 9.399 9.452 9.234 9.299 481,791 -0.04(-0.46%)
May 04, 2021 9.399 9.527 9.213 9.342 411,484 -0.08(-0.83%)
May 03, 2021 9.470 9.548 9.406 9.420 593,908 -0.03(-0.30%)
Apr 30, 2021 9.377 9.484 8.928 9.449 564,711 +0.01(+0.15%)
Apr 29, 2021 9.591 9.656 9.399 9.434 336,304 -0.06(-0.68%)
Apr 28, 2021 9.406 9.541 9.391 9.499 357,965 +0.03(+0.30%)
Apr 27, 2021 9.277 9.484 9.277 9.470 494,455 +0.19(+2.00%)
Apr 26, 2021 9.263 9.427 9.242 9.284 543,203 +0.08(+0.85%)
Apr 23, 2021 9.013 9.270 8.956 9.206 578,304 +0.21(+2.30%)
Apr 22, 2021 9.006 9.170 8.986 8.999 358,416 +0.01(+0.08%)
Apr 21, 2021 8.856 9.120 8.742 8.992 496,743 +0.11(+1.29%)
Apr 20, 2021 8.885 8.928 8.685 8.878 657,596 -0.04(-0.48%)
Apr 19, 2021 9.142 9.192 8.856 8.920 522,145 -0.22(-2.42%)
Apr 16, 2021 9.227 9.363 9.063 9.142 652,291 -0.03(-0.31%)
Apr 15, 2021 9.199 9.199 9.035 9.170 547,036 +0.06(+0.71%)
Apr 14, 2021 9.085 9.227 9.057 9.106 320,833 +0.02(+0.24%)
Apr 13, 2021 8.942 9.149 8.849 9.085 465,161 +0.04(+0.39%)
Apr 12, 2021 8.928 9.099 8.885 9.049 438,499 +0.13(+1.44%)
Apr 09, 2021 8.920 8.970 8.792 8.920 370,355 +0.05(+0.56%)
Apr 08, 2021 8.721 8.899 8.635 8.871 465,686 +0.17(+1.97%)
Apr 07, 2021 8.721 8.792 8.635 8.699 397,091 -0.06(-0.73%)
Apr 06, 2021 8.685 8.849 8.656 8.763 481,050 +0.06(+0.74%)
Apr 05, 2021 8.721 8.771 8.545 8.699 519,431 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.