Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.090 4.230 4.069 4.100 7,259 -0.07(-1.68%)
Jun 29, 2020 4.060 4.250 4.030 4.170 10,271 +0.01(+0.24%)
Jun 26, 2020 4.060 4.160 4.030 4.160 34,600 +0.09(+2.21%)
Jun 25, 2020 4.050 4.100 4.000 4.070 68,982 -0.08(-1.93%)
Jun 24, 2020 4.140 4.170 3.975 4.150 32,868 -0.10(-2.35%)
Jun 23, 2020 4.105 4.340 4.105 4.250 12,608 +0.08(+1.92%)
Jun 22, 2020 4.010 4.180 4.000 4.170 24,173 -0.04(-0.95%)
Jun 19, 2020 4.660 4.660 4.120 4.210 17,000 -0.37(-8.08%)
Jun 18, 2020 4.350 4.600 4.250 4.580 16,483 +0.09(+2.00%)
Jun 17, 2020 4.670 4.670 4.400 4.490 10,328 -0.18(-3.85%)
Jun 16, 2020 4.680 4.794 4.560 4.670 11,952 +0.05(+1.08%)
Jun 15, 2020 4.560 4.750 4.450 4.620 20,312 +0.17(+3.82%)
Jun 12, 2020 4.490 4.597 4.280 4.450 26,200 +0.21(+4.96%)
Jun 11, 2020 4.800 4.800 4.010 4.240 45,336 -0.69(-14.00%)
Jun 10, 2020 5.250 5.700 4.900 4.930 24,487 -0.47(-8.70%)
Jun 09, 2020 6.070 6.070 5.301 5.400 69,549 -0.22(-3.91%)
Jun 08, 2020 5.590 5.620 5.130 5.620 103,602 +0.59(+11.73%)
Jun 05, 2020 4.750 5.100 4.630 5.030 71,200 +0.40(+8.64%)
Jun 04, 2020 5.080 5.080 4.550 4.630 73,957 -0.10(-2.11%)
Jun 03, 2020 4.490 5.000 4.410 4.730 39,409 +0.09(+1.94%)
Jun 02, 2020 4.570 4.700 4.498 4.640 34,299 +0.17(+3.72%)
Jun 01, 2020 4.700 4.700 4.300 4.473 21,667 -0.28(-5.82%)
May 29, 2020 4.480 4.890 4.050 4.750 57,400 +0.37(+8.45%)
May 28, 2020 3.940 4.390 3.900 4.380 80,766 +0.63(+16.80%)
May 27, 2020 3.490 3.750 3.360 3.750 43,100 +0.37(+10.95%)
May 26, 2020 3.440 3.440 3.130 3.380 28,848 +0.21(+6.62%)
May 22, 2020 3.390 3.430 3.110 3.170 37,000 -0.11(-3.35%)
May 21, 2020 3.350 3.510 3.280 3.280 28,090 -0.12(-3.53%)
May 20, 2020 3.490 3.490 3.320 3.400 27,417 +0.06(+1.80%)
May 19, 2020 3.340 3.350 3.110 3.340 15,096 +0.11(+3.41%)
May 18, 2020 3.100 3.350 3.090 3.230 41,794 +0.33(+11.38%)
May 15, 2020 2.850 3.250 2.850 2.900 22,700 +0.07(+2.47%)
May 14, 2020 3.100 3.100 2.760 2.830 32,725 -0.19(-6.29%)
May 13, 2020 3.240 3.240 2.840 3.020 29,978 -0.13(-4.13%)
May 12, 2020 3.390 3.420 3.150 3.150 22,716 -0.26(-7.62%)
May 11, 2020 3.500 3.500 3.400 3.410 20,693 -0.03(-0.87%)
May 08, 2020 3.380 3.620 3.351 3.440 14,300 -0.04(-1.15%)
May 07, 2020 3.650 3.650 3.250 3.480 8,572 -0.02(-0.57%)
May 06, 2020 3.680 3.680 3.380 3.500 29,580 -0.05(-1.41%)
May 05, 2020 3.600 3.700 3.550 3.550 10,919 -0.10(-2.74%)
May 04, 2020 3.670 3.720 3.550 3.650 13,279 -0.03(-0.82%)
May 01, 2020 3.800 3.800 3.525 3.680 14,200 -0.03(-0.81%)
Apr 30, 2020 3.800 3.810 3.599 3.710 53,236 +0.18(+5.10%)
Apr 29, 2020 3.470 3.750 3.470 3.530 94,131 -0.13(-3.55%)
Apr 28, 2020 3.830 3.830 3.420 3.660 49,864 +0.11(+3.10%)
Apr 27, 2020 3.740 3.740 3.500 3.550 34,518 -0.07(-1.93%)
Apr 24, 2020 3.560 3.740 3.560 3.620 11,400 +0.04(+1.26%)
Apr 23, 2020 3.670 3.680 3.500 3.575 10,573 -0.11(-3.12%)
Apr 22, 2020 3.590 3.700 3.550 3.690 10,606 +0.19(+5.43%)
Apr 21, 2020 3.690 3.780 3.500 3.500 7,963 -0.07(-1.96%)
Apr 20, 2020 3.730 3.830 3.520 3.570 19,557 -0.02(-0.56%)
Apr 17, 2020 3.600 3.754 3.540 3.590 14,700 +0.01(+0.28%)
Apr 16, 2020 3.700 3.730 3.570 3.580 18,107 -0.12(-3.24%)
Apr 15, 2020 3.900 3.910 3.600 3.700 18,879 -0.23(-5.85%)
Apr 14, 2020 4.270 4.270 3.880 3.930 41,164 +0.05(+1.31%)
Apr 13, 2020 3.790 4.000 3.500 3.879 32,700 +0.28(+7.76%)
Apr 09, 2020 3.620 4.200 3.520 3.600 68,300 +0.34(+10.43%)
Apr 08, 2020 2.860 3.390 2.860 3.260 35,204 +0.32(+10.88%)
Apr 07, 2020 3.050 3.310 2.930 2.940 22,680 +0.01(+0.34%)
Apr 06, 2020 3.260 3.293 2.910 2.930 22,014 -0.07(-2.33%)
Apr 03, 2020 3.390 3.390 2.930 3.000 56,700 -0.38(-11.24%)
Apr 02, 2020 3.760 3.911 3.350 3.380 37,052 -0.47(-12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.