Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.638 7.730 7.582 7.582 298,281 +0.01(+0.12%)
Jun 29, 2023 7.546 7.573 7.527 7.573 96,546 +0.03(+0.37%)
Jun 28, 2023 7.546 7.555 7.509 7.546 111,032 +0.02(+0.25%)
Jun 27, 2023 7.481 7.527 7.463 7.527 80,757 +0.06(+0.74%)
Jun 26, 2023 7.481 7.546 7.467 7.472 98,776 -0.05(-0.61%)
Jun 23, 2023 7.518 7.546 7.490 7.518 105,368 -0.01(-0.12%)
Jun 22, 2023 7.629 7.647 7.499 7.527 318,036 -0.11(-1.45%)
Jun 21, 2023 7.675 7.698 7.618 7.638 131,093 -0.04(-0.51%)
Jun 20, 2023 7.658 7.695 7.640 7.677 162,402 +0.02(+0.24%)
Jun 16, 2023 7.704 7.750 7.658 7.658 151,849 +0.02(+0.24%)
Jun 15, 2023 7.677 7.695 7.640 7.640 175,909 +0.51(+7.17%)
May 08, 2023 7.193 7.193 7.102 7.129 151,292 -0.03(-0.38%)
May 05, 2023 7.074 7.183 7.074 7.156 169,802 +0.13(+1.81%)
May 04, 2023 7.083 7.088 7.002 7.029 139,387 -0.06(-0.90%)
May 03, 2023 7.102 7.179 7.093 7.093 105,073 -0.04(-0.51%)
May 02, 2023 7.165 7.165 7.059 7.129 128,569 -0.06(-0.82%)
May 01, 2023 7.183 7.229 7.156 7.188 112,706 +0.00(+0.06%)
Apr 28, 2023 7.202 7.238 7.124 7.183 150,300 +0.01(+0.13%)
Apr 27, 2023 7.002 7.183 7.002 7.174 182,572 +0.19(+2.73%)
Apr 26, 2023 7.020 7.090 6.970 6.983 179,178 -0.05(-0.65%)
Apr 25, 2023 7.093 7.143 7.020 7.029 129,140 -0.10(-1.40%)
Apr 24, 2023 7.093 7.145 7.093 7.129 110,983 +0.04(+0.51%)
Apr 21, 2023 7.093 7.138 7.083 7.093 137,229 +0.01(+0.10%)
Apr 20, 2023 7.121 7.175 7.076 7.085 111,688 -0.05(-0.76%)
Apr 19, 2023 7.103 7.158 7.085 7.139 120,881 +0.02(+0.25%)
Apr 18, 2023 7.130 7.149 7.086 7.121 126,086 +0.04(+0.51%)
Apr 17, 2023 7.067 7.167 7.067 7.085 141,415 +0.02(+0.26%)
Apr 14, 2023 7.149 7.176 7.054 7.067 90,776 -0.04(-0.51%)
Apr 13, 2023 7.112 7.167 7.094 7.103 148,429 +0.03(+0.45%)
Apr 12, 2023 7.085 7.121 7.049 7.072 62,604 +0.01(+0.19%)
Apr 11, 2023 7.076 7.121 7.022 7.058 147,029 +0.03(+0.38%)
Apr 10, 2023 6.986 7.049 6.986 7.031 192,397 +0.04(+0.52%)
Apr 06, 2023 6.995 7.067 6.968 6.995 190,581 +0.03(+0.39%)
Apr 05, 2023 6.995 7.058 6.909 6.968 119,174 -0.05(-0.64%)
Apr 04, 2023 7.112 7.121 6.977 7.013 249,280 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.