Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023					0	+0.00(+0.00%)
Apr 27, 2023	3.440	3.440	3.380	3.380	2,049	-0.01(-0.29%)
Apr 26, 2023	3.380	3.430	3.340	3.390	14,041	+0.06(+1.80%)
Apr 25, 2023	3.320	3.400	3.320	3.330	3,836	-0.06(-1.77%)
Apr 24, 2023	3.380	3.490	3.275	3.390	67,396	-0.02(-0.59%)
Apr 21, 2023	3.440	3.520	3.270	3.410	44,069	-0.14(-3.94%)
Apr 20, 2023	3.550	3.710	3.550	3.550	34,248	-0.09(-2.47%)
Apr 19, 2023	3.540	3.640	3.510	3.640	29,032	+0.04(+1.11%)
Apr 18, 2023	3.560	3.630	3.550	3.600	83,231	+0.21(+6.06%)
Apr 17, 2023	3.450	3.450	3.341	3.394	36,865	-0.02(-0.55%)
Apr 14, 2023	3.460	3.460	3.310	3.413	80,754	+0.00(+0.00%)
Apr 13, 2023	3.282	3.451	3.282	3.413	55,600	+0.09(+2.81%)
Apr 12, 2023	3.310	3.338	3.292	3.320	11,769	+0.03(+0.85%)
Apr 11, 2023	3.236	3.292	3.236	3.292	17,412	+0.07(+2.32%)
Apr 10, 2023	3.198	3.236	3.198	3.217	4,978	+0.07(+2.07%)
Apr 06, 2023	3.310	3.310	3.152	3.152	2,827	-0.10(-3.15%)
Apr 05, 2023	3.310	3.310	3.124	3.254	11,388	-0.06(-1.69%)
Apr 04, 2023	3.376	3.376	3.292	3.310	4,215	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Itau Corpbanca ADR (NY: ITCB )

Historical Prices