Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.08 10.15 10.00 10.10 94,505 +0.12(+1.24%)
Jun 29, 2023 10.00 10.02 9.912 9.974 58,654 -0.02(-0.18%)
Jun 28, 2023 9.789 10.05 9.789 9.992 88,433 +0.19(+1.89%)
Jun 27, 2023 9.815 9.850 9.806 9.806 64,418 +0.00(+0.00%)
Jun 26, 2023 9.753 9.868 9.744 9.806 86,682 +0.08(+0.82%)
Jun 23, 2023 9.736 9.789 9.709 9.727 130,347 -0.03(-0.27%)
Jun 22, 2023 9.780 9.802 9.709 9.753 85,103 -0.02(-0.18%)
Jun 21, 2023 9.718 9.789 9.709 9.771 56,218 +0.04(+0.36%)
Jun 20, 2023 9.753 9.780 9.718 9.736 84,652 -0.04(-0.45%)
Jun 16, 2023 9.859 9.877 9.770 9.780 107,123 -0.10(-0.98%)
Jun 15, 2023 9.930 9.947 9.806 9.877 95,662 +0.32(+3.36%)
May 08, 2023 9.659 9.668 9.495 9.555 91,001 +0.02(+0.18%)
May 05, 2023 9.504 9.702 9.357 9.538 76,341 +0.07(+0.73%)
May 04, 2023 9.486 9.616 9.374 9.469 92,265 -0.04(-0.45%)
May 03, 2023 9.538 9.607 9.486 9.512 41,869 -0.06(-0.63%)
May 02, 2023 9.728 9.728 9.469 9.573 42,921 -0.13(-1.38%)
May 01, 2023 9.719 9.831 9.676 9.706 111,075 -0.05(-0.49%)
Apr 28, 2023 9.573 9.818 9.534 9.754 118,756 +0.22(+2.26%)
Apr 27, 2023 9.443 9.555 9.443 9.538 51,301 +0.10(+1.10%)
Apr 26, 2023 9.426 9.486 9.332 9.435 59,843 +0.04(+0.46%)
Apr 25, 2023 9.521 9.521 9.358 9.392 94,899 -0.09(-1.00%)
Apr 24, 2023 9.452 9.534 9.443 9.486 101,642 +0.01(+0.09%)
Apr 21, 2023 9.504 9.520 9.417 9.478 44,483 -0.03(-0.27%)
Apr 20, 2023 9.547 9.633 9.461 9.504 60,416 -0.09(-0.90%)
Apr 19, 2023 9.555 9.659 9.553 9.590 49,330 -0.03(-0.36%)
Apr 18, 2023 9.607 9.624 9.530 9.624 60,480 +0.06(+0.63%)
Apr 17, 2023 9.581 9.624 9.525 9.564 41,909 -0.02(-0.18%)
Apr 14, 2023 9.745 9.797 9.495 9.581 119,176 -0.18(-1.86%)
Apr 13, 2023 9.823 9.831 9.745 9.762 32,932 -0.05(-0.46%)
Apr 12, 2023 9.893 9.969 9.765 9.807 51,703 -0.09(-0.86%)
Apr 11, 2023 9.697 9.944 9.628 9.893 223,202 +0.35(+3.66%)
Apr 10, 2023 9.449 9.671 9.449 9.543 94,350 +0.08(+0.81%)
Apr 06, 2023 9.475 9.560 9.419 9.466 100,575 +0.00(+0.00%)
Apr 05, 2023 9.552 9.628 9.432 9.466 145,720 -0.09(-0.89%)
Apr 04, 2023 9.770 9.773 9.517 9.552 103,251 -0.22(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.