Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.27 +0.04 (+0.37%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.587 8.613 8.557 8.579 38,739 +0.05(+0.61%)
Jun 27, 2019 8.582 8.610 8.477 8.527 68,075 -0.06(-0.70%)
Jun 26, 2019 8.582 8.587 8.482 8.587 38,461 +0.05(+0.53%)
Jun 25, 2019 8.603 8.603 8.542 8.542 39,738 -0.07(-0.82%)
Jun 24, 2019 8.577 8.653 8.567 8.613 48,888 +0.02(+0.23%)
Jun 21, 2019 8.626 8.628 8.586 8.592 15,694 +0.04(+0.41%)
Jun 20, 2019 8.648 8.648 8.557 8.557 37,231 -0.04(-0.47%)
Jun 19, 2019 8.623 8.623 8.572 8.598 32,348 +0.06(+0.65%)
Jun 18, 2019 8.592 8.621 8.542 8.542 33,567 -0.02(-0.18%)
Jun 17, 2019 8.562 8.567 8.522 8.557 40,014 -0.01(-0.06%)
Jun 14, 2019 8.510 8.562 8.497 8.562 36,156 +0.03(+0.29%)
Jun 13, 2019 8.557 8.567 8.533 8.537 73,364 +0.04(+0.47%)
Jun 12, 2019 8.472 8.517 8.442 8.497 33,924 +0.00(+0.00%)
Jun 11, 2019 8.487 8.497 8.432 8.497 42,430 +0.03(+0.35%)
Jun 10, 2019 8.547 8.547 8.444 8.467 64,212 -0.00(-0.06%)
Jun 07, 2019 8.462 8.532 8.437 8.472 45,349 +0.02(+0.29%)
Jun 06, 2019 8.442 8.447 8.366 8.447 49,104 +0.07(+0.89%)
Jun 05, 2019 8.379 8.434 8.343 8.372 43,385 +0.01(+0.12%)
Jun 04, 2019 8.357 8.432 8.317 8.362 46,325 +0.10(+1.27%)
Jun 03, 2019 8.243 8.367 8.223 8.258 69,836 +0.02(+0.24%)
May 31, 2019 8.372 8.397 8.193 8.238 57,188 -0.13(-1.61%)
May 30, 2019 8.312 8.387 8.312 8.372 37,078 +0.08(+1.02%)
May 29, 2019 8.382 8.447 8.238 8.288 133,731 -0.11(-1.31%)
May 28, 2019 8.447 8.467 8.387 8.397 46,977 -0.04(-0.53%)
May 24, 2019 8.422 8.447 8.387 8.442 18,661 +0.03(+0.36%)
May 23, 2019 8.417 8.442 8.377 8.412 74,130 -0.04(-0.47%)
May 22, 2019 8.467 8.547 8.423 8.452 35,912 -0.05(-0.59%)
May 21, 2019 8.467 8.502 8.442 8.502 26,310 +0.03(+0.30%)
May 20, 2019 8.512 8.582 8.452 8.476 58,657 -0.02(-0.24%)
May 17, 2019 8.547 8.572 8.472 8.497 92,706 -0.06(-0.70%)
May 16, 2019 8.447 8.557 8.372 8.557 154,149 +0.17(+2.08%)
May 15, 2019 8.387 8.412 8.338 8.382 131,175 +0.03(+0.41%)
May 14, 2019 8.318 8.372 8.279 8.348 83,567 +0.07(+0.89%)
May 13, 2019 8.358 8.361 8.269 8.274 55,815 -0.09(-1.06%)
May 10, 2019 8.295 8.402 8.295 8.362 22,904 +0.08(+1.01%)
May 09, 2019 8.264 8.325 8.249 8.279 68,969 -0.07(-0.83%)
May 08, 2019 8.367 8.413 8.293 8.348 99,225 -0.02(-0.24%)
May 07, 2019 8.525 8.525 8.362 8.367 118,183 -0.14(-1.68%)
May 06, 2019 8.382 8.525 8.382 8.510 110,338 +0.02(+0.29%)
May 03, 2019 8.407 8.486 8.387 8.486 115,939 +0.07(+0.88%)
May 02, 2019 8.362 8.427 8.362 8.412 101,996 +0.02(+0.24%)
May 01, 2019 8.333 8.392 8.308 8.392 60,262 +0.06(+0.71%)
Apr 30, 2019 8.343 8.343 8.318 8.333 94,737 -0.01(-0.18%)
Apr 29, 2019 8.318 8.348 8.306 8.348 29,840 +0.04(+0.53%)
Apr 26, 2019 8.338 8.377 8.298 8.303 29,390 -0.01(-0.12%)
Apr 25, 2019 8.362 8.367 8.288 8.313 62,516 +0.00(+0.06%)
Apr 24, 2019 8.323 8.332 8.291 8.308 38,977 +0.03(+0.36%)
Apr 23, 2019 8.343 8.353 8.269 8.279 65,501 -0.05(-0.65%)
Apr 22, 2019 8.436 8.436 8.288 8.333 96,245 -0.06(-0.71%)
Apr 18, 2019 8.372 8.412 8.367 8.392 54,118 -0.00(-0.06%)
Apr 17, 2019 8.392 8.412 8.362 8.397 69,648 +0.01(+0.18%)
Apr 16, 2019 8.363 8.387 8.363 8.382 106,613 +0.03(+0.35%)
Apr 15, 2019 8.328 8.368 8.311 8.353 121,535 +0.03(+0.38%)
Apr 12, 2019 8.328 8.333 8.275 8.321 99,084 +0.02(+0.21%)
Apr 11, 2019 8.255 8.304 8.226 8.304 120,573 +0.08(+1.01%)
Apr 10, 2019 8.197 8.245 8.197 8.221 55,329 +0.02(+0.30%)
Apr 09, 2019 8.241 8.245 8.182 8.197 74,006 -0.01(-0.12%)
Apr 08, 2019 8.221 8.221 8.182 8.206 65,102 +0.00(+0.06%)
Apr 05, 2019 8.182 8.245 8.153 8.201 50,360 +0.03(+0.36%)
Apr 04, 2019 8.211 8.236 8.148 8.172 95,450 +0.02(+0.30%)
Apr 03, 2019 8.133 8.169 8.133 8.148 82,636 +0.03(+0.42%)
Apr 02, 2019 8.089 8.148 8.089 8.114 89,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.