Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

28.36 -0.79 (-2.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.500 6.870 6.490 6.500 1,345 -0.21(-3.13%)
Jun 29, 2010 6.960 6.960 6.660 6.710 102,540 -0.45(-6.28%)
Jun 25, 2010 7.160 7.390 7.010 7.160 193,816 -0.04(-0.56%)
Jun 24, 2010 7.200 7.340 7.130 7.200 100 -0.12(-1.64%)
Jun 23, 2010 7.380 7.660 7.300 7.320 661,725 -0.09(-1.21%)
Jun 22, 2010 7.410 7.730 7.380 7.410 489 -0.19(-2.50%)
Jun 21, 2010 8.000 8.090 7.500 7.600 50,560 -0.33(-4.16%)
Jun 18, 2010 7.930 7.940 7.780 7.930 106,812 +0.10(+1.28%)
Jun 17, 2010 7.950 7.950 7.628 7.830 29,571 -0.04(-0.51%)
Jun 16, 2010 8.030 8.070 7.770 7.870 85,857 -0.22(-2.72%)
Jun 15, 2010 8.090 8.120 7.610 8.090 849 +0.41(+5.34%)
Jun 14, 2010 7.870 7.990 7.650 7.680 93,105 -0.08(-1.03%)
Jun 11, 2010 7.480 7.800 7.440 7.760 124,409 +0.15(+1.97%)
Jun 10, 2010 7.610 7.640 7.110 7.610 789 +0.46(+6.43%)
Jun 09, 2010 7.180 7.240 7.000 7.150 159,991 +0.07(+0.99%)
Jun 08, 2010 7.030 7.130 6.840 7.080 100,324 +0.11(+1.58%)
Jun 07, 2010 7.140 7.190 6.940 6.970 117,519 -0.09(-1.27%)
Jun 04, 2010 7.060 7.490 6.980 7.060 185,167 -0.43(-5.74%)
Jun 03, 2010 7.310 7.520 7.170 7.490 121,581 +0.16(+2.18%)
Jun 02, 2010 7.330 7.350 6.800 7.330 157,464 +0.52(+7.64%)
Jun 01, 2010 6.810 6.890 6.530 6.810 689 +0.20(+3.03%)
May 28, 2010 6.610 6.650 6.430 6.610 136,190 +0.05(+0.76%)
May 27, 2010 6.410 6.660 6.360 6.560 138,941 +0.22(+3.47%)
May 26, 2010 6.340 6.570 6.230 6.340 691 -0.02(-0.31%)
May 25, 2010 6.160 6.370 6.020 6.360 150,976 -0.12(-1.85%)
May 24, 2010 6.500 6.600 6.330 6.480 101,821 -0.08(-1.22%)
May 21, 2010 6.730 6.830 6.420 6.560 130,057 -0.29(-4.23%)
May 20, 2010 6.940 7.090 6.840 6.850 117,176 -0.48(-6.55%)
May 19, 2010 7.310 7.480 7.100 7.330 69,191 -0.04(-0.54%)
May 18, 2010 7.630 7.650 7.320 7.370 52,878 -0.13(-1.73%)
May 17, 2010 7.780 7.800 7.110 7.500 73,243 -0.21(-2.72%)
May 14, 2010 7.710 7.860 7.470 7.710 136,171 -0.01(-0.13%)
May 13, 2010 7.310 7.780 7.300 7.720 129,339 +0.37(+5.03%)
May 12, 2010 7.500 7.590 7.310 7.350 288,937 -0.14(-1.87%)
May 11, 2010 7.210 7.540 7.160 7.490 98,692 +0.14(+1.90%)
May 10, 2010 7.380 7.450 7.320 7.350 180,976 +0.25(+3.52%)
May 07, 2010 7.940 7.980 7.080 7.100 222,375 -0.93(-11.58%)
May 06, 2010 8.000 8.230 7.315 8.030 293,059 -0.86(-9.67%)
May 05, 2010 8.950 8.980 8.790 8.890 92,889 -0.01(-0.11%)
May 04, 2010 9.240 9.250 8.810 8.900 64,564 -0.40(-4.30%)
May 03, 2010 9.130 9.310 9.000 9.300 54,216 +0.20(+2.20%)
Apr 30, 2010 9.580 9.580 9.100 9.100 124,906 -0.46(-4.81%)
Apr 29, 2010 9.370 9.590 9.160 9.560 41,372 +0.25(+2.69%)
Apr 28, 2010 9.640 9.640 9.310 9.310 32,226 -0.29(-3.02%)
Apr 27, 2010 9.950 9.980 9.570 9.600 97,141 -0.38(-3.81%)
Apr 26, 2010 9.890 10.15 9.840 9.980 73,328 +0.06(+0.60%)
Apr 23, 2010 9.530 10.12 9.490 9.920 579,490 +0.38(+3.98%)
Apr 22, 2010 9.260 9.540 9.260 9.540 38,586 +0.17(+1.81%)
Apr 21, 2010 9.260 9.390 9.240 9.370 22,069 +0.10(+1.08%)
Apr 20, 2010 9.230 9.380 9.110 9.270 57,362 +0.09(+0.98%)
Apr 19, 2010 9.370 9.390 9.040 9.180 31,680 -0.22(-2.34%)
Apr 16, 2010 9.450 9.540 9.330 9.400 75,967 -0.05(-0.53%)
Apr 15, 2010 9.380 9.500 9.240 9.450 35,667 +0.08(+0.85%)
Apr 14, 2010 9.240 9.500 9.240 9.370 64,691 +0.15(+1.63%)
Apr 13, 2010 9.360 9.360 8.970 9.220 50,035 -0.18(-1.91%)
Apr 12, 2010 9.630 9.630 9.300 9.400 54,298 -0.23(-2.39%)
Apr 09, 2010 9.920 9.920 9.460 9.630 71,334 -0.29(-2.92%)
Apr 08, 2010 9.930 10.01 9.900 9.920 70,095 -0.07(-0.70%)
Apr 07, 2010 9.910 10.04 9.910 9.990 65,651 +0.04(+0.40%)
Apr 06, 2010 9.760 10.05 9.760 9.950 62,148 -0.05(-0.50%)
Apr 05, 2010 9.940 10.07 9.820 10.00 45,919 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.