Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

43.72 -0.65 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.700 9.800 9.360 9.800 226,978 +0.24(+2.51%)
Jun 27, 2014 9.450 9.700 9.250 9.560 127,627 +0.10(+1.06%)
Jun 26, 2014 9.780 9.880 9.201 9.460 226,425 -0.22(-2.27%)
Jun 25, 2014 9.520 9.770 9.070 9.680 127,828 +0.21(+2.22%)
Jun 24, 2014 9.940 9.980 9.370 9.470 301,803 -0.42(-4.25%)
Jun 23, 2014 9.570 9.970 9.510 9.890 745,074 +0.40(+4.21%)
Jun 20, 2014 8.800 9.700 8.800 9.490 467,156 +0.69(+7.84%)
Jun 19, 2014 9.220 9.440 8.800 8.800 587,330 -0.75(-7.85%)
Jun 18, 2014 8.810 9.550 8.270 9.550 808,068 +0.63(+7.06%)
Jun 17, 2014 9.250 9.250 8.250 8.920 627,867 +0.17(+1.94%)
Jun 16, 2014 9.380 9.500 8.120 8.750 975,777 -0.62(-6.62%)
Jun 13, 2014 9.050 9.420 8.650 9.370 211,801 +0.24(+2.63%)
Jun 12, 2014 9.300 9.320 9.070 9.130 185,767 -0.08(-0.87%)
Jun 11, 2014 9.280 9.566 9.000 9.210 429,187 +0.01(+0.11%)
Jun 10, 2014 9.760 9.970 9.090 9.200 822,485 -0.22(-2.34%)
Jun 06, 2014 9.190 9.440 9.120 9.420 283,743 +0.38(+4.20%)
Jun 05, 2014 9.000 9.130 8.950 9.040 332,515 +0.14(+1.57%)
Jun 04, 2014 8.870 9.050 8.530 8.900 167,630 +0.01(+0.11%)
Jun 03, 2014 8.990 9.000 8.820 8.890 232,943 -0.02(-0.22%)
Jun 02, 2014 8.970 9.030 8.401 8.910 487,015 +0.03(+0.34%)
May 30, 2014 8.120 8.980 8.090 8.880 530,700 +0.03(+0.34%)
May 29, 2014 8.300 8.910 8.270 8.850 794,129 +0.64(+7.80%)
May 28, 2014 7.950 8.360 7.930 8.210 638,848 +0.28(+3.53%)
May 27, 2014 7.810 8.090 7.810 7.930 455,350 +0.14(+1.80%)
May 23, 2014 7.840 7.790 7.790 7.790 177,900 +0.07(+0.91%)
May 22, 2014 7.360 7.790 7.360 7.720 238,688 +0.36(+4.89%)
May 21, 2014 6.980 7.524 6.840 7.360 504,241 +0.40(+5.75%)
May 20, 2014 7.090 7.190 6.940 6.960 154,271 -0.13(-1.83%)
May 19, 2014 7.050 7.130 6.850 7.090 185,138 -0.08(-1.12%)
May 16, 2014 7.180 7.190 6.813 7.170 186,600 +0.04(+0.56%)
May 15, 2014 7.460 7.460 7.020 7.130 138,793 -0.29(-3.91%)
May 14, 2014 7.770 7.850 7.420 7.420 109,122 -0.35(-4.50%)
May 13, 2014 7.530 7.790 7.500 7.770 143,483 +0.23(+3.05%)
May 12, 2014 7.640 7.860 7.490 7.540 232,460 +0.00(+0.00%)
May 09, 2014 7.350 7.590 7.180 7.540 95,651 +0.17(+2.31%)
May 08, 2014 7.640 7.720 7.340 7.370 130,767 -0.33(-4.29%)
May 07, 2014 7.720 7.770 7.470 7.700 111,781 +0.03(+0.39%)
May 06, 2014 8.440 9.290 7.510 7.670 190,898 +0.00(+0.00%)
May 05, 2014 7.100 7.770 7.020 7.670 331,020 +0.39(+5.36%)
May 02, 2014 7.180 7.300 7.170 7.280 46,301 +0.07(+0.97%)
May 01, 2014 7.440 7.440 7.000 7.210 147,668 -0.19(-2.57%)
Apr 30, 2014 7.460 7.510 7.070 7.400 319,883 -0.08(-1.07%)
Apr 29, 2014 7.700 7.700 7.220 7.480 314,029 -0.05(-0.66%)
Apr 28, 2014 7.120 7.573 7.080 7.530 553,675 +0.46(+6.51%)
Apr 25, 2014 7.330 7.330 7.010 7.070 258,963 -0.23(-3.15%)
Apr 24, 2014 7.140 7.498 6.996 7.300 568,086 +0.22(+3.11%)
Apr 23, 2014 6.650 7.100 6.590 7.080 520,194 +0.47(+7.11%)
Apr 22, 2014 6.480 6.630 6.420 6.610 280,655 +0.22(+3.44%)
Apr 21, 2014 6.310 6.440 6.273 6.390 72,508 +0.08(+1.27%)
Apr 17, 2014 6.490 6.310 6.310 6.310 34,100 +0.01(+0.16%)
Apr 16, 2014 6.240 6.396 6.220 6.300 91,390 +0.03(+0.48%)
Apr 15, 2014 6.570 6.680 6.003 6.270 173,877 -0.28(-4.27%)
Apr 14, 2014 6.540 6.570 6.450 6.550 121,069 +0.08(+1.24%)
Apr 11, 2014 6.690 6.720 6.170 6.470 166,796 -0.18(-2.71%)
Apr 10, 2014 6.460 6.790 6.350 6.650 191,395 +0.13(+1.99%)
Apr 09, 2014 6.520 6.750 6.450 6.520 250,731 -0.08(-1.21%)
Apr 08, 2014 6.200 6.600 6.160 6.600 355,256 +0.41(+6.62%)
Apr 07, 2014 6.200 6.230 6.100 6.190 142,873 -0.02(-0.32%)
Apr 04, 2014 6.200 6.250 6.080 6.210 98,324 +0.11(+1.80%)
Apr 03, 2014 6.290 6.309 6.020 6.100 216,874 -0.17(-2.71%)
Apr 02, 2014 6.340 7.480 5.770 6.270 380,050 +0.50(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.