Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

43.72 -0.65 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.230 4.250 4.070 4.150 33,514 -0.01(-0.24%)
Jun 28, 2012 4.070 4.270 4.070 4.160 6,154 +0.10(+2.46%)
Jun 27, 2012 4.100 4.190 4.050 4.060 12,149 +0.00(+0.00%)
Jun 26, 2012 4.150 4.150 4.010 4.060 31,893 -0.04(-0.98%)
Jun 25, 2012 4.140 4.280 4.060 4.100 53,084 -0.12(-2.84%)
Jun 22, 2012 4.191 4.270 4.140 4.220 19,969 +0.03(+0.72%)
Jun 21, 2012 4.350 4.350 4.140 4.190 40,991 -0.12(-2.78%)
Jun 20, 2012 4.300 4.460 4.300 4.310 74,215 +0.01(+0.23%)
Jun 19, 2012 4.230 4.340 4.170 4.300 105,631 +0.12(+2.87%)
Jun 18, 2012 4.070 4.220 4.070 4.180 77,657 +0.04(+0.97%)
Jun 15, 2012 4.030 4.140 3.990 4.140 311,122 +0.10(+2.48%)
Jun 14, 2012 4.020 4.040 3.680 4.040 275,364 -0.02(-0.49%)
Jun 13, 2012 4.050 4.170 3.920 4.060 155,274 -0.06(-1.46%)
Jun 12, 2012 4.160 4.160 4.000 4.120 72,129 +0.01(+0.24%)
Jun 11, 2012 4.300 4.310 4.040 4.110 105,723 -0.19(-4.42%)
Jun 08, 2012 4.360 4.364 4.260 4.300 16,359 -0.11(-2.49%)
Jun 07, 2012 4.450 4.460 4.300 4.410 66,617 -0.04(-0.90%)
Jun 06, 2012 4.560 4.640 4.420 4.450 62,391 -0.12(-2.63%)
Jun 05, 2012 4.450 4.600 4.418 4.570 36,063 +0.10(+2.24%)
Jun 04, 2012 4.570 4.570 4.370 4.470 85,320 -0.13(-2.83%)
Jun 01, 2012 4.670 4.690 4.500 4.600 34,179 -0.10(-2.13%)
May 31, 2012 4.670 4.700 4.580 4.700 72,510 +0.03(+0.64%)
May 30, 2012 4.680 4.730 4.550 4.670 37,975 -0.03(-0.64%)
May 29, 2012 4.700 4.780 4.540 4.700 50,824 +0.06(+1.29%)
May 25, 2012 4.700 4.750 4.610 4.640 32,404 -0.06(-1.28%)
May 24, 2012 4.790 4.790 4.660 4.700 47,838 -0.08(-1.67%)
May 23, 2012 4.950 4.950 4.750 4.780 40,245 -0.22(-4.40%)
May 22, 2012 4.800 5.000 4.800 5.000 27,864 +0.20(+4.17%)
May 21, 2012 4.750 4.930 4.750 4.800 16,076 +0.08(+1.69%)
May 18, 2012 4.830 4.850 4.670 4.720 67,649 -0.06(-1.26%)
May 17, 2012 5.020 5.090 4.700 4.780 223,440 -0.20(-4.02%)
May 16, 2012 5.260 5.300 4.890 4.980 309,990 -0.32(-6.04%)
May 15, 2012 5.620 5.620 5.250 5.300 150,811 -0.27(-4.85%)
May 14, 2012 5.960 5.960 5.520 5.570 30,217 -0.38(-6.39%)
May 11, 2012 6.020 6.080 5.940 5.950 54,862 -0.13(-2.14%)
May 10, 2012 6.040 6.200 6.030 6.080 57,232 +0.00(+0.00%)
May 09, 2012 6.590 6.590 6.030 6.080 162,088 -0.50(-7.60%)
May 08, 2012 6.380 6.890 6.340 6.580 180,314 +0.20(+3.13%)
May 07, 2012 6.120 6.530 6.120 6.380 109,822 +0.26(+4.25%)
May 04, 2012 6.220 6.250 6.080 6.120 119,527 -0.11(-1.77%)
May 03, 2012 6.330 6.400 6.180 6.230 152,972 -0.09(-1.42%)
May 02, 2012 6.720 6.720 6.280 6.320 200,746 -0.39(-5.81%)
May 01, 2012 6.750 6.800 6.700 6.710 48,200 -0.05(-0.74%)
Apr 30, 2012 6.710 6.790 6.680 6.760 26,190 +0.10(+1.50%)
Apr 27, 2012 6.670 6.680 6.510 6.660 192,383 -0.05(-0.75%)
Apr 26, 2012 6.900 6.900 6.570 6.710 138,711 -0.20(-2.89%)
Apr 25, 2012 7.050 7.080 6.830 6.910 53,894 -0.13(-1.85%)
Apr 24, 2012 7.030 7.090 6.970 7.040 24,081 +0.00(+0.00%)
Apr 23, 2012 7.140 7.160 6.970 7.040 36,822 -0.11(-1.54%)
Apr 20, 2012 7.230 7.230 7.140 7.150 53,610 -0.07(-0.97%)
Apr 19, 2012 7.170 7.350 7.170 7.220 17,414 -0.09(-1.23%)
Apr 18, 2012 7.370 7.480 7.240 7.310 136,052 -0.19(-2.53%)
Apr 17, 2012 7.630 7.630 7.400 7.500 125,136 -0.06(-0.79%)
Apr 16, 2012 7.800 7.840 7.500 7.560 181,757 -0.28(-3.57%)
Apr 13, 2012 8.190 8.190 7.670 7.840 134,767 -0.31(-3.80%)
Apr 12, 2012 8.000 8.170 7.900 8.150 72,069 +0.15(+1.88%)
Apr 11, 2012 8.000 8.135 7.970 8.000 50,283 +0.00(+0.00%)
Apr 10, 2012 7.760 8.010 7.740 8.000 27,830 +0.16(+2.04%)
Apr 09, 2012 8.000 8.000 7.670 7.840 164,726 -0.26(-3.21%)
Apr 05, 2012 7.970 8.100 7.920 8.100 49,200 +0.13(+1.63%)
Apr 04, 2012 8.300 8.300 7.910 7.970 117,865 -0.33(-3.98%)
Apr 03, 2012 8.550 8.560 8.070 8.300 149,976 -0.30(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.