Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.720 1.750 1.700 1.705 153,622 +0.01(+0.29%)
Jun 29, 2010 1.780 1.780 1.670 1.700 340,365 -0.15(-8.11%)
Jun 25, 2010 1.850 1.900 1.750 1.850 667,380 +0.10(+5.71%)
Jun 24, 2010 1.770 1.770 1.720 1.750 407,193 +0.00(+0.00%)
Jun 23, 2010 1.630 1.750 1.600 1.750 496,622 +0.08(+4.79%)
Jun 22, 2010 1.770 1.790 1.660 1.670 597,360 -0.10(-5.74%)
Jun 21, 2010 1.820 1.880 1.750 1.772 544,626 -0.04(-2.12%)
Jun 18, 2010 1.810 1.810 1.720 1.810 682,765 +0.09(+5.23%)
Jun 17, 2010 1.780 1.780 1.700 1.720 316,831 +0.00(+0.00%)
Jun 16, 2010 1.760 1.760 1.710 1.720 127,773 -0.03(-1.71%)
Jun 15, 2010 1.730 1.760 1.710 1.750 265,369 +0.00(+0.00%)
Jun 14, 2010 1.770 1.790 1.700 1.750 295,104 -0.02(-1.13%)
Jun 11, 2010 1.730 1.820 1.720 1.770 143,643 -0.02(-1.12%)
Jun 10, 2010 1.800 1.800 1.730 1.790 361,956 +0.04(+2.29%)
Jun 09, 2010 1.910 1.910 1.750 1.750 438,093 -0.13(-6.91%)
Jun 08, 2010 1.850 1.920 1.830 1.880 318,028 -0.02(-1.05%)
Jun 07, 2010 1.840 1.913 1.790 1.900 416,041 +0.02(+1.06%)
Jun 04, 2010 1.880 1.880 1.750 1.880 257,436 +0.06(+3.30%)
Jun 03, 2010 1.910 1.910 1.810 1.820 160,561 -0.09(-4.71%)
Jun 02, 2010 1.850 1.920 1.800 1.910 321,784 +0.06(+3.24%)
Jun 01, 2010 1.820 1.930 1.810 1.850 282,451 -0.05(-2.63%)
May 28, 2010 1.900 1.920 1.810 1.900 310,547 +0.04(+2.15%)
May 27, 2010 1.920 1.920 1.850 1.860 323,328 -0.01(-0.53%)
May 26, 2010 1.930 2.000 1.850 1.870 438,404 +0.00(+0.00%)
May 25, 2010 1.810 1.900 1.750 1.870 981 +0.01(+0.54%)
May 24, 2010 1.910 1.980 1.850 1.860 255,516 +0.00(+0.00%)
May 21, 2010 1.880 2.010 1.760 1.860 837,878 -0.02(-1.06%)
May 20, 2010 1.770 1.890 1.750 1.880 2,470 -0.01(-0.53%)
May 19, 2010 1.980 2.060 1.880 1.890 854,515 -0.20(-9.57%)
May 18, 2010 2.130 2.180 2.060 2.090 1,600 -0.04(-1.88%)
May 17, 2010 2.250 2.250 2.130 2.130 297,252 -0.11(-4.91%)
May 14, 2010 2.240 2.390 2.180 2.240 666,956 -0.11(-4.68%)
May 13, 2010 2.320 2.400 2.300 2.350 281,388 -0.05(-2.08%)
May 12, 2010 2.390 2.470 2.340 2.400 719,951 +0.04(+1.69%)
May 11, 2010 2.270 2.360 2.250 2.360 622 +0.16(+7.27%)
May 10, 2010 2.250 2.280 2.200 2.200 356,534 -0.04(-1.79%)
May 07, 2010 2.450 2.470 2.240 2.240 390,421 -0.20(-8.20%)
May 06, 2010 2.390 2.450 2.180 2.440 597,274 +0.18(+7.96%)
May 05, 2010 2.290 2.360 2.260 2.260 209,993 -0.06(-2.59%)
May 04, 2010 2.280 2.360 2.220 2.320 337,209 +0.02(+0.87%)
May 03, 2010 2.440 2.470 2.300 2.300 352,695 -0.19(-7.63%)
Apr 30, 2010 2.540 2.540 2.390 2.490 371,950 +0.01(+0.40%)
Apr 29, 2010 2.430 2.530 2.370 2.480 739,446 +0.06(+2.48%)
Apr 28, 2010 2.300 2.460 2.220 2.420 968,639 +0.13(+5.68%)
Apr 27, 2010 2.200 2.290 2.170 2.290 460,539 +0.07(+3.15%)
Apr 26, 2010 2.230 2.240 2.160 2.220 143,560 +0.03(+1.37%)
Apr 23, 2010 2.180 2.230 2.150 2.190 262,430 +0.01(+0.46%)
Apr 22, 2010 2.120 2.180 2.010 2.180 242,117 +0.05(+2.35%)
Apr 21, 2010 2.110 2.190 2.100 2.130 131,856 -0.03(-1.39%)
Apr 20, 2010 2.150 2.190 2.090 2.160 206,000 +0.01(+0.47%)
Apr 19, 2010 2.170 2.210 2.080 2.150 175,798 -0.07(-3.15%)
Apr 16, 2010 2.110 2.220 2.010 2.220 456,261 +0.07(+3.26%)
Apr 15, 2010 2.190 2.240 2.120 2.150 156,308 -0.05(-2.27%)
Apr 14, 2010 2.210 2.290 2.160 2.200 286,710 -0.01(-0.45%)
Apr 13, 2010 2.170 2.240 2.100 2.210 239,625 +0.01(+0.45%)
Apr 12, 2010 2.260 2.360 2.180 2.200 325,594 -0.10(-4.35%)
Apr 09, 2010 2.270 2.350 2.260 2.300 344,444 +0.05(+2.22%)
Apr 08, 2010 2.270 2.300 2.180 2.250 232,824 -0.02(-0.88%)
Apr 07, 2010 2.300 2.338 2.240 2.270 414,326 +0.01(+0.44%)
Apr 06, 2010 2.220 2.270 2.180 2.260 374,371 +0.08(+3.67%)
Apr 05, 2010 2.120 2.250 2.120 2.180 597,029 +0.09(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.