Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.493 4.503 4.430 4.442 372,656 -0.03(-0.57%)
Jun 29, 2010 4.519 4.519 4.439 4.468 401,018 -0.08(-1.75%)
Jun 25, 2010 4.548 4.586 4.522 4.548 422,690 +0.02(+0.35%)
Jun 24, 2010 4.605 4.624 4.532 4.532 215,750 -0.10(-2.20%)
Jun 23, 2010 4.567 4.646 4.535 4.634 362,565 +0.04(+0.90%)
Jun 22, 2010 4.682 4.685 4.567 4.592 323,870 -0.07(-1.44%)
Jun 21, 2010 4.793 4.800 4.656 4.659 468,434 -0.12(-2.47%)
Jun 18, 2010 4.777 4.784 4.659 4.777 595,017 +0.10(+2.18%)
Jun 17, 2010 4.697 4.720 4.662 4.675 256,254 +0.00(+0.07%)
Jun 16, 2010 4.669 4.704 4.669 4.672 556,805 -0.01(-0.20%)
Jun 15, 2010 4.729 4.729 4.669 4.682 528,680 -0.00(-0.07%)
Jun 14, 2010 4.800 4.800 4.685 4.685 307,398 -0.05(-1.08%)
Jun 11, 2010 4.704 4.777 4.694 4.736 290,268 +0.00(+0.03%)
Jun 10, 2010 4.737 4.780 4.675 4.734 729,687 +0.05(+1.12%)
Jun 09, 2010 4.688 4.762 4.682 4.682 591,475 -0.01(-0.13%)
Jun 08, 2010 4.638 4.688 4.521 4.688 609,382 +0.05(+1.13%)
Jun 07, 2010 4.666 4.700 4.626 4.635 512,464 +0.01(+0.13%)
Jun 04, 2010 4.629 4.728 4.601 4.629 665,957 -0.10(-2.03%)
Jun 03, 2010 4.703 4.759 4.703 4.725 530,222 +0.06(+1.19%)
Jun 02, 2010 4.617 4.669 4.580 4.669 382,998 +0.08(+1.75%)
Jun 01, 2010 4.611 4.722 4.574 4.589 487,951 -0.08(-1.72%)
May 28, 2010 4.669 4.679 4.574 4.669 345,824 +0.02(+0.33%)
May 27, 2010 4.592 4.654 4.592 4.654 360,810 +0.12(+2.66%)
May 26, 2010 4.577 4.638 4.509 4.533 4,533 +0.01(+0.27%)
May 25, 2010 4.425 4.527 4.327 4.521 508,584 +0.01(+0.14%)
May 24, 2010 4.438 4.555 4.431 4.515 480,778 +0.09(+2.09%)
May 21, 2010 4.308 4.478 4.246 4.422 559,667 +0.08(+1.78%)
May 20, 2010 4.364 4.394 4.333 4.345 664,914 -0.24(-5.32%)
May 19, 2010 4.657 4.666 4.518 4.589 454,125 -0.07(-1.52%)
May 18, 2010 4.780 4.814 4.638 4.660 394,986 -0.06(-1.37%)
May 17, 2010 4.780 4.787 4.549 4.725 385,414 -0.08(-1.61%)
May 14, 2010 4.802 4.851 4.750 4.802 602,495 -0.06(-1.21%)
May 13, 2010 4.885 4.907 4.827 4.861 529,995 -0.03(-0.63%)
May 12, 2010 4.725 4.898 4.725 4.892 528,962 +0.15(+3.12%)
May 11, 2010 4.719 4.814 4.716 4.743 753,523 +0.07(+1.52%)
May 10, 2010 4.606 4.725 4.606 4.672 740,198 +0.21(+4.78%)
May 07, 2010 4.469 4.518 4.277 4.459 1,152,033 +0.07(+1.62%)
May 06, 2010 4.694 4.737 0.0000 4.388 2,005,863 -0.35(-7.43%)
May 05, 2010 4.743 4.784 4.696 4.740 462,110 -0.08(-1.73%)
May 04, 2010 4.855 4.870 4.802 4.824 520,329 -0.06(-1.33%)
May 03, 2010 4.876 4.901 4.873 4.889 336,754 +0.02(+0.38%)
Apr 30, 2010 4.913 4.926 4.864 4.870 392,642 -0.05(-1.07%)
Apr 29, 2010 4.879 4.923 4.879 4.923 319,132 +0.07(+1.53%)
Apr 28, 2010 4.870 4.879 4.821 4.848 528,894 +0.01(+0.19%)
Apr 27, 2010 4.907 4.929 4.821 4.839 465,863 -0.08(-1.59%)
Apr 26, 2010 4.907 4.929 4.889 4.918 362,047 +0.03(+0.66%)
Apr 23, 2010 4.861 4.907 4.861 4.885 265,773 +0.02(+0.51%)
Apr 22, 2010 4.836 4.864 4.796 4.861 425,907 +0.03(+0.58%)
Apr 21, 2010 4.885 4.929 4.833 4.833 566,962 -0.04(-0.82%)
Apr 20, 2010 4.867 4.876 4.839 4.873 537,488 +0.04(+0.83%)
Apr 19, 2010 4.833 4.867 4.774 4.833 596,067 -0.01(-0.13%)
Apr 16, 2010 4.873 4.895 4.796 4.839 480,587 -0.05(-1.07%)
Apr 15, 2010 4.873 4.895 4.845 4.892 477,650 +0.02(+0.38%)
Apr 14, 2010 4.889 4.923 4.833 4.873 900,491 -0.01(-0.25%)
Apr 13, 2010 4.904 4.926 4.848 4.885 457,191 -0.02(-0.38%)
Apr 12, 2010 4.864 4.923 4.864 4.904 401,122 +0.04(+0.83%)
Apr 09, 2010 4.892 4.926 4.839 4.864 453,076 -0.02(-0.51%)
Apr 08, 2010 4.858 4.892 4.833 4.889 316,033 +0.02(+0.44%)
Apr 07, 2010 4.885 4.901 4.839 4.867 271,598 -0.01(-0.25%)
Apr 06, 2010 4.861 4.907 4.858 4.879 294,998 +0.02(+0.32%)
Apr 05, 2010 4.885 4.891 4.833 4.864 364,686 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.