Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.201 5.216 5.192 5.207 238,585 -0.01(-0.17%)
Jun 29, 2006 5.141 5.216 5.141 5.216 92,894 +0.09(+1.69%)
Jun 28, 2006 5.117 5.129 5.070 5.129 281,357 +0.00(+0.06%)
Jun 27, 2006 5.183 5.183 5.126 5.126 102,585 -0.05(-1.04%)
Jun 26, 2006 5.201 5.201 5.165 5.180 131,990 -0.03(-0.57%)
Jun 23, 2006 5.192 5.237 5.177 5.210 88,884 -0.00(-0.06%)
Jun 22, 2006 5.189 5.222 5.177 5.213 100,580 +0.01(+0.23%)
Jun 21, 2006 5.222 5.234 5.192 5.201 50,791 -0.01(-0.17%)
Jun 20, 2006 5.252 5.267 5.177 5.210 94,231 -0.07(-1.25%)
Jun 19, 2006 5.327 5.327 5.276 5.276 64,491 -0.03(-0.56%)
Jun 16, 2006 5.336 5.339 5.297 5.306 42,103 -0.02(-0.39%)
Jun 15, 2006 5.210 5.327 5.192 5.327 198,152 +0.12(+2.30%)
Jun 14, 2006 5.210 5.213 5.177 5.207 94,565 -0.03(-0.51%)
Jun 13, 2006 5.297 5.312 5.201 5.234 977,064 -0.03(-0.63%)
Jun 12, 2006 5.363 5.363 5.237 5.267 62,486 -0.07(-1.35%)
Jun 09, 2006 5.330 5.354 5.300 5.339 79,528 -0.00(-0.06%)
Jun 08, 2006 5.411 5.411 5.312 5.342 80,530 -0.04(-0.83%)
Jun 07, 2006 5.372 5.408 5.369 5.387 103,921 -0.01(-0.22%)
Jun 06, 2006 5.444 5.444 5.369 5.399 83,204 -0.05(-0.88%)
Jun 05, 2006 5.483 5.483 5.423 5.447 65,828 -0.04(-0.65%)
Jun 02, 2006 5.486 5.489 5.417 5.483 71,842 +0.02(+0.44%)
Jun 01, 2006 5.387 5.459 5.375 5.459 120,629 +0.07(+1.33%)
May 31, 2006 5.351 5.387 5.327 5.387 145,022 +0.04(+0.73%)
May 30, 2006 5.402 5.402 5.324 5.348 131,656 -0.07(-1.22%)
May 26, 2006 5.378 5.414 5.369 5.414 85,209 +0.04(+0.67%)
May 25, 2006 5.372 5.378 5.315 5.378 133,995 +0.02(+0.39%)
May 24, 2006 5.297 5.357 5.288 5.357 197,150 +0.03(+0.56%)
May 23, 2006 5.306 5.357 5.306 5.327 166,408 +0.00(+0.00%)
May 22, 2006 5.324 5.327 5.291 5.327 83,204 +0.00(+0.06%)
May 19, 2006 5.303 5.330 5.252 5.324 170,084 -0.03(-0.56%)
May 18, 2006 5.393 5.399 5.327 5.354 115,282 -0.03(-0.61%)
May 17, 2006 5.417 5.417 5.369 5.387 85,877 -0.02(-0.44%)
May 16, 2006 5.465 5.465 5.390 5.411 90,221 -0.02(-0.44%)
May 15, 2006 5.489 5.489 5.435 5.435 28,737 -0.02(-0.44%)
May 12, 2006 5.542 5.542 5.444 5.459 81,867 -0.06(-1.14%)
May 11, 2006 5.560 5.593 5.521 5.521 146,693 -0.04(-0.70%)
May 10, 2006 5.551 5.578 5.539 5.560 94,565 +0.01(+0.16%)
May 09, 2006 5.554 5.554 5.530 5.551 57,808 +0.01(+0.11%)
May 08, 2006 5.563 5.563 5.524 5.545 80,865 +0.03(+0.49%)
May 05, 2006 5.509 5.539 5.509 5.518 110,604 +0.01(+0.16%)
May 04, 2006 5.518 5.518 5.494 5.509 79,528 +0.03(+0.60%)
May 03, 2006 5.500 5.500 5.453 5.477 107,597 -0.00(-0.05%)
May 02, 2006 5.471 5.500 5.453 5.480 87,548 +0.02(+0.44%)
May 01, 2006 5.435 5.489 5.435 5.456 117,956 +0.03(+0.55%)
Apr 28, 2006 5.405 5.435 5.405 5.426 265,317 -0.04(-0.66%)
Apr 27, 2006 5.462 5.477 5.417 5.462 166,074 +0.02(+0.39%)
Apr 26, 2006 5.462 5.462 5.417 5.441 82,201 -0.01(-0.27%)
Apr 25, 2006 5.489 5.491 5.432 5.456 140,678 -0.03(-0.60%)
Apr 24, 2006 5.477 5.500 5.432 5.489 206,840 +0.02(+0.33%)
Apr 21, 2006 5.477 5.477 5.399 5.471 239,587 -0.00(-0.05%)
Apr 20, 2006 5.486 5.486 5.438 5.474 89,218 +0.00(+0.05%)
Apr 19, 2006 5.453 5.486 5.417 5.471 113,612 -0.01(-0.27%)
Apr 18, 2006 5.357 5.486 5.351 5.486 227,224 +0.12(+2.17%)
Apr 17, 2006 5.363 5.381 5.345 5.369 154,712 +0.03(+0.50%)
Apr 13, 2006 5.351 5.387 5.294 5.342 123,970 -0.01(-0.17%)
Apr 12, 2006 5.357 5.387 5.333 5.351 114,948 -0.01(-0.11%)
Apr 11, 2006 5.348 5.375 5.345 5.357 143,685 -0.02(-0.39%)
Apr 10, 2006 5.375 5.405 5.366 5.378 118,958 +0.01(+0.22%)
Apr 07, 2006 5.414 5.423 5.363 5.366 111,607 -0.04(-0.83%)
Apr 06, 2006 5.423 5.423 5.387 5.411 118,624 -0.02(-0.33%)
Apr 05, 2006 5.435 5.465 5.417 5.429 92,560 -0.01(-0.11%)
Apr 04, 2006 5.408 5.438 5.402 5.435 132,324 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.