Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.41 +0.03 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.05 10.09 10.03 10.04 41,139 +0.00(+0.00%)
Jun 28, 2018 10.03 10.06 10.03 10.04 26,546 -0.01(-0.08%)
Jun 27, 2018 10.03 10.10 10.03 10.05 35,200 +0.02(+0.23%)
Jun 26, 2018 10.03 10.06 10.02 10.03 41,774 -0.02(-0.15%)
Jun 25, 2018 10.01 10.06 10.01 10.04 52,935 +0.03(+0.31%)
Jun 22, 2018 10.03 10.03 10.00 10.01 52,688 -0.02(-0.15%)
Jun 21, 2018 10.03 10.05 10.03 10.03 21,973 -0.02(-0.15%)
Jun 20, 2018 10.05 10.05 10.03 10.04 47,000 +0.01(+0.08%)
Jun 19, 2018 10.00 10.07 9.996 10.03 55,181 +0.02(+0.23%)
Jun 18, 2018 10.02 10.03 9.981 10.01 16,441 -0.02(-0.23%)
Jun 15, 2018 10.04 9.988 10.03 29,961 -0.01(-0.08%)
Jun 14, 2018 9.996 10.05 9.995 10.04 15,971 +0.05(+0.51%)
Jun 13, 2018 9.968 10.01 9.968 9.991 34,250 +0.00(+0.00%)
Jun 12, 2018 10.01 10.02 9.991 9.991 27,996 -0.02(-0.23%)
Jun 11, 2018 10.01 10.04 10.01 10.01 20,253 -0.02(-0.23%)
Jun 08, 2018 10.04 10.07 10.02 10.04 107,413 -0.02(-0.15%)
Jun 07, 2018 10.06 10.07 10.03 10.05 38,634 +0.00(+0.00%)
Jun 06, 2018 10.04 10.05 35,050 -0.02(-0.15%)
Jun 05, 2018 10.07 10.09 10.06 10.07 67,946 -0.01(-0.08%)
Jun 04, 2018 10.08 10.11 10.05 10.07 26,367 +0.00(+0.00%)
Jun 01, 2018 10.10 10.10 10.07 10.07 67,129 -0.02(-0.15%)
May 31, 2018 10.05 10.12 10.05 10.09 63,817 +0.05(+0.53%)
May 30, 2018 9.998 10.09 9.983 10.04 95,053 +0.02(+0.15%)
May 29, 2018 9.998 10.03 9.998 10.02 26,138 +0.07(+0.69%)
May 25, 2018 9.953 9.953 9.953 0 -0.01(-0.08%)
May 24, 2018 9.937 9.968 9.936 9.960 34,487 +0.04(+0.38%)
May 23, 2018 9.930 9.975 9.917 9.922 80,881 +0.01(+0.08%)
May 22, 2018 9.930 9.953 9.914 9.914 40,815 -0.02(-0.15%)
May 21, 2018 9.914 9.945 9.914 9.930 35,471 -0.01(-0.08%)
May 18, 2018 9.922 9.937 9.914 9.937 50,857 +0.02(+0.23%)
May 17, 2018 9.914 9.960 9.899 9.914 113,634 -0.02(-0.15%)
May 16, 2018 9.937 9.937 9.876 9.930 74,088 +0.02(+0.23%)
May 15, 2018 9.914 9.922 9.903 9.907 64,494 -0.03(-0.31%)
May 14, 2018 9.953 9.994 9.922 9.937 82,859 -0.00(-0.02%)
May 11, 2018 9.940 9.955 9.940 9.940 47,481 +0.01(+0.08%)
May 10, 2018 9.955 9.985 9.924 9.932 79,681 -0.02(-0.23%)
May 09, 2018 9.955 9.966 9.955 9.955 34,387 +0.01(+0.08%)
May 08, 2018 9.940 9.970 9.932 9.947 60,303 +0.02(+0.15%)
May 07, 2018 9.947 10.01 9.917 9.932 66,018 -0.04(-0.38%)
May 04, 2018 9.955 9.993 9.947 9.970 45,879 +0.02(+0.23%)
May 03, 2018 9.917 9.970 9.917 9.947 24,340 +0.02(+0.23%)
May 02, 2018 9.920 9.932 9.894 9.924 21,876 +0.01(+0.08%)
May 01, 2018 9.924 9.924 9.864 9.917 90,651 +0.02(+0.15%)
Apr 30, 2018 9.917 9.935 9.833 9.902 97,388 +0.02(+0.15%)
Apr 27, 2018 9.864 9.932 9.864 9.886 37,370 +0.02(+0.23%)
Apr 26, 2018 9.833 9.902 9.833 9.864 47,629 -0.02(-0.23%)
Apr 25, 2018 9.886 9.886 9.852 9.886 29,763 -0.02(-0.23%)
Apr 24, 2018 9.894 9.909 9.871 9.909 39,851 +0.01(+0.08%)
Apr 23, 2018 9.886 9.917 9.879 9.902 34,888 +0.00(+0.00%)
Apr 20, 2018 9.902 9.947 9.864 9.902 76,648 -0.01(-0.08%)
Apr 19, 2018 9.932 9.948 9.894 9.909 81,355 -0.04(-0.38%)
Apr 18, 2018 9.955 9.977 9.940 9.947 53,101 -0.01(-0.08%)
Apr 17, 2018 10.00 10.00 9.955 9.955 62,994 -0.02(-0.23%)
Apr 16, 2018 10.02 10.02 9.962 9.977 45,070 -0.05(-0.45%)
Apr 13, 2018 10.01 10.03 9.977 10.02 82,620 +0.02(+0.20%)
Apr 12, 2018 10.03 10.05 9.995 10.00 44,377 -0.02(-0.15%)
Apr 11, 2018 10.02 10.07 10.02 10.02 28,328 +0.00(+0.00%)
Apr 10, 2018 10.05 10.06 10.02 10.02 24,732 -0.02(-0.23%)
Apr 09, 2018 10.06 10.07 10.03 10.04 22,827 -0.03(-0.30%)
Apr 06, 2018 10.08 10.09 10.06 10.07 52,874 +0.01(+0.08%)
Apr 05, 2018 10.06 10.09 10.01 10.06 43,269 +0.00(+0.00%)
Apr 04, 2018 10.05 10.07 10.03 10.06 36,736 +0.01(+0.07%)
Apr 03, 2018 10.03 10.06 10.02 10.06 79,995 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.