Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.42 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.562 8.607 8.555 8.588 36,488 +0.03(+0.38%)
Jun 29, 2015 8.575 8.607 8.555 8.555 72,125 -0.08(-0.97%)
Jun 26, 2015 8.659 8.678 8.626 8.639 31,913 -0.03(-0.30%)
Jun 25, 2015 8.652 8.691 8.639 8.665 40,868 +0.02(+0.22%)
Jun 24, 2015 8.652 8.665 8.626 8.646 62,077 -0.01(-0.07%)
Jun 23, 2015 8.633 8.678 8.607 8.652 93,981 +0.01(+0.07%)
Jun 22, 2015 8.639 8.646 8.594 8.646 55,467 +0.01(+0.15%)
Jun 19, 2015 8.633 8.665 8.620 8.633 31,188 +0.02(+0.20%)
Jun 18, 2015 8.633 8.652 8.594 8.615 57,810 +0.00(+0.02%)
Jun 17, 2015 8.626 8.646 8.600 8.613 37,380 +0.01(+0.08%)
Jun 16, 2015 8.633 8.675 8.607 8.607 32,881 -0.02(-0.22%)
Jun 15, 2015 8.633 8.684 8.620 8.626 101,386 +0.03(+0.30%)
Jun 12, 2015 8.600 8.626 8.568 8.600 31,713 +0.00(+0.00%)
Jun 11, 2015 8.594 8.613 8.560 8.600 68,265 +0.05(+0.62%)
Jun 10, 2015 8.522 8.573 8.522 8.548 71,977 +0.01(+0.08%)
Jun 09, 2015 8.567 8.573 8.496 8.541 144,535 -0.03(-0.30%)
Jun 08, 2015 8.631 8.631 8.560 8.567 148,649 -0.06(-0.74%)
Jun 05, 2015 8.631 8.644 8.605 8.631 30,878 -0.03(-0.30%)
Jun 04, 2015 8.676 8.695 8.657 8.657 98,622 -0.02(-0.22%)
Jun 03, 2015 8.689 8.721 8.644 8.676 109,260 -0.04(-0.44%)
Jun 02, 2015 8.772 8.772 8.708 8.714 75,224 -0.07(-0.80%)
Jun 01, 2015 8.785 8.824 8.759 8.785 66,161 +0.00(+0.00%)
May 29, 2015 8.702 8.785 8.702 8.785 90,704 +0.08(+0.88%)
May 28, 2015 8.740 8.759 8.695 8.708 114,718 -0.04(-0.51%)
May 27, 2015 8.804 8.830 8.750 8.753 71,665 -0.05(-0.58%)
May 26, 2015 8.830 8.836 8.779 8.804 44,022 -0.01(-0.15%)
May 22, 2015 8.824 8.817 8.817 8.817 19,620 -0.02(-0.22%)
May 21, 2015 8.836 8.856 8.804 8.836 72,433 +0.00(+0.00%)
May 20, 2015 8.849 8.858 8.830 8.836 39,690 +0.00(+0.00%)
May 19, 2015 8.830 8.856 8.830 8.836 23,866 -0.02(-0.22%)
May 18, 2015 8.901 8.901 8.843 8.856 53,601 -0.03(-0.36%)
May 15, 2015 8.894 8.920 8.874 8.888 52,196 +0.01(+0.14%)
May 14, 2015 8.881 8.894 8.849 8.875 61,070 -0.01(-0.07%)
May 13, 2015 8.920 8.926 8.862 8.881 33,706 -0.01(-0.13%)
May 12, 2015 8.893 8.906 8.848 8.893 59,901 -0.01(-0.07%)
May 11, 2015 8.906 8.925 8.883 8.899 45,876 -0.02(-0.21%)
May 08, 2015 8.906 8.925 8.880 8.919 71,080 +0.05(+0.60%)
May 07, 2015 8.874 8.887 8.829 8.865 57,216 +0.00(+0.05%)
May 06, 2015 8.963 8.982 8.844 8.861 75,482 -0.13(-1.42%)
May 05, 2015 9.021 9.027 8.963 8.989 88,498 -0.03(-0.35%)
May 04, 2015 9.053 9.053 8.995 9.021 69,595 +0.00(+0.00%)
May 01, 2015 9.085 9.117 9.014 9.021 66,649 -0.08(-0.91%)
Apr 30, 2015 9.085 9.136 9.059 9.104 82,284 +0.01(+0.14%)
Apr 29, 2015 9.066 9.097 9.053 9.091 49,472 -0.01(-0.07%)
Apr 28, 2015 9.053 9.097 9.040 9.097 42,254 +0.06(+0.64%)
Apr 27, 2015 9.021 9.066 9.021 9.040 22,478 +0.01(+0.07%)
Apr 24, 2015 9.034 9.066 9.008 9.034 51,021 +0.00(+0.00%)
Apr 23, 2015 9.021 9.046 9.021 9.034 23,842 +0.01(+0.14%)
Apr 22, 2015 9.046 9.066 9.008 9.021 53,701 -0.03(-0.28%)
Apr 21, 2015 9.072 9.091 9.046 9.046 61,814 -0.03(-0.35%)
Apr 20, 2015 9.066 9.091 9.066 9.078 55,978 +0.01(+0.07%)
Apr 17, 2015 9.085 9.091 9.059 9.072 43,716 -0.01(-0.14%)
Apr 16, 2015 9.072 9.104 9.072 9.085 27,955 -0.02(-0.21%)
Apr 15, 2015 9.085 9.117 9.066 9.104 44,594 +0.02(+0.21%)
Apr 14, 2015 9.053 9.085 9.034 9.085 57,121 +0.04(+0.49%)
Apr 13, 2015 9.027 9.040 9.008 9.040 60,970 +0.05(+0.51%)
Apr 10, 2015 9.019 9.029 8.969 8.994 42,936 -0.04(-0.49%)
Apr 09, 2015 8.994 9.045 8.981 9.038 66,360 +0.02(+0.21%)
Apr 08, 2015 8.975 9.026 8.975 9.019 87,022 +0.04(+0.50%)
Apr 07, 2015 8.969 9.019 8.949 8.975 88,377 +0.03(+0.36%)
Apr 06, 2015 8.962 8.981 8.937 8.943 62,658 +0.00(+0.00%)
Apr 02, 2015 8.962 8.943 8.943 8.943 73,786 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.