Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.207 5.257 5.189 5.207 29,374 -0.04(-0.69%)
Jun 29, 2009 5.207 5.243 5.207 5.243 15,122 +0.03(+0.61%)
Jun 26, 2009 5.166 5.212 5.166 5.212 38,837 +0.03(+0.62%)
Jun 25, 2009 5.221 5.228 5.171 5.180 76,294 -0.03(-0.61%)
Jun 24, 2009 5.175 5.212 5.171 5.212 45,388 +0.04(+0.79%)
Jun 23, 2009 5.207 5.212 5.162 5.171 26,527 -0.03(-0.53%)
Jun 22, 2009 5.212 5.234 5.190 5.198 54,805 -0.00(-0.09%)
Jun 19, 2009 5.157 5.207 5.139 5.202 55,211 +0.03(+0.62%)
Jun 18, 2009 5.202 5.202 5.157 5.171 64,777 +0.01(+0.18%)
Jun 17, 2009 5.184 5.197 5.143 5.161 60,324 -0.01(-0.26%)
Jun 16, 2009 5.125 5.189 5.121 5.175 69,472 +0.04(+0.71%)
Jun 15, 2009 5.093 5.193 5.089 5.139 109,924 -0.07(-1.40%)
Jun 12, 2009 5.234 5.266 5.193 5.212 94,141 -0.04(-0.78%)
Jun 11, 2009 5.202 5.253 5.198 5.253 60,119 +0.02(+0.35%)
Jun 10, 2009 5.248 5.289 5.221 5.234 161,921 -0.04(-0.69%)
Jun 09, 2009 5.257 5.339 5.253 5.271 89,968 +0.01(+0.26%)
Jun 08, 2009 5.293 5.312 5.253 5.257 75,536 -0.07(-1.37%)
Jun 05, 2009 5.362 5.362 5.330 5.330 58,232 -0.01(-0.17%)
Jun 04, 2009 5.366 5.366 5.289 5.339 81,547 -0.02(-0.34%)
Jun 03, 2009 5.353 5.407 5.303 5.357 124,991 -0.00(-0.08%)
Jun 02, 2009 5.325 5.362 5.289 5.362 116,898 +0.10(+1.99%)
Jun 01, 2009 5.262 5.275 5.225 5.257 49,338 +0.01(+0.26%)
May 29, 2009 5.253 5.253 5.212 5.243 47,210 +0.00(+0.09%)
May 28, 2009 5.289 5.289 5.216 5.239 83,746 -0.06(-1.12%)
May 27, 2009 5.316 5.316 5.234 5.298 113,013 +0.00(+0.00%)
May 26, 2009 5.280 5.303 5.216 5.298 88,103 +0.03(+0.52%)
May 22, 2009 5.230 5.275 5.216 5.271 58,146 +0.05(+0.96%)
May 21, 2009 5.221 5.248 5.212 5.221 118,286 +0.00(+0.00%)
May 20, 2009 5.184 5.225 5.184 5.221 63,523 +0.05(+1.06%)
May 19, 2009 5.189 5.189 5.161 5.166 43,116 -0.02(-0.44%)
May 18, 2009 5.130 5.189 5.123 5.189 26,691 +0.07(+1.42%)
May 15, 2009 5.043 5.125 5.043 5.116 85,572 +0.05(+0.99%)
May 14, 2009 5.057 5.075 5.020 5.066 67,442 -0.00(-0.09%)
May 13, 2009 5.125 5.125 5.061 5.070 80,279 -0.07(-1.42%)
May 12, 2009 5.098 5.161 5.098 5.143 94,191 +0.05(+0.89%)
May 11, 2009 5.107 5.107 5.075 5.098 39,689 +0.01(+0.18%)
May 08, 2009 5.089 5.107 5.066 5.089 85,355 +0.02(+0.36%)
May 07, 2009 5.070 5.089 5.066 5.070 84,276 +0.00(+0.00%)
May 06, 2009 5.039 5.089 5.029 5.070 89,738 +0.04(+0.72%)
May 05, 2009 5.020 5.052 4.998 5.034 125,488 +0.00(+0.09%)
May 04, 2009 5.007 5.029 5.007 5.029 133,949 +0.06(+1.28%)
May 01, 2009 4.893 4.975 4.888 4.966 99,042 +0.06(+1.21%)
Apr 30, 2009 4.907 4.925 4.897 4.907 49,042 +0.01(+0.28%)
Apr 29, 2009 4.879 4.902 4.879 4.893 47,871 +0.01(+0.28%)
Apr 28, 2009 4.820 4.879 4.820 4.879 107,527 +0.01(+0.19%)
Apr 27, 2009 4.897 4.902 4.870 4.870 48,818 -0.01(-0.28%)
Apr 24, 2009 4.861 4.902 4.861 4.884 97,478 -0.02(-0.37%)
Apr 23, 2009 4.870 4.929 4.849 4.902 49,982 +0.05(+1.13%)
Apr 22, 2009 4.870 4.907 4.834 4.847 52,948 -0.02(-0.42%)
Apr 21, 2009 4.825 4.870 4.825 4.868 24,116 +0.05(+1.09%)
Apr 20, 2009 4.820 4.820 4.779 4.816 30,688 -0.01(-0.28%)
Apr 17, 2009 4.779 4.843 4.775 4.829 95,582 +0.05(+1.05%)
Apr 16, 2009 4.756 4.788 4.742 4.779 28,728 +0.04(+0.79%)
Apr 15, 2009 4.706 4.743 4.688 4.742 42,710 +0.03(+0.66%)
Apr 14, 2009 4.670 4.711 4.670 4.711 34,511 +0.03(+0.58%)
Apr 13, 2009 4.720 4.747 4.670 4.684 36,971 -0.06(-1.34%)
Apr 09, 2009 4.747 4.806 4.747 4.747 24,510 +0.00(+0.10%)
Apr 08, 2009 4.702 4.756 4.702 4.743 70,338 +0.00(+0.00%)
Apr 07, 2009 4.743 4.766 4.734 4.743 74,380 +0.00(+0.08%)
Apr 06, 2009 4.761 4.761 4.706 4.739 77,777 -0.02(-0.36%)
Apr 03, 2009 4.743 4.766 4.738 4.756 41,596 +0.02(+0.48%)
Apr 02, 2009 4.725 4.766 4.706 4.734 76,004 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.