Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.39 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.333 6.414 6.333 6.414 63,973 +0.09(+1.36%)
Jun 29, 2004 6.301 6.351 6.287 6.328 108,755 +0.00(+0.07%)
Jun 28, 2004 6.387 6.387 6.301 6.324 164,346 -0.05(-0.85%)
Jun 25, 2004 6.401 6.419 6.374 6.378 41,693 +0.00(+0.00%)
Jun 24, 2004 6.374 6.405 6.360 6.378 32,207 +0.00(+0.00%)
Jun 23, 2004 6.410 6.414 6.378 6.378 40,810 -0.03(-0.50%)
Jun 22, 2004 6.401 6.419 6.387 6.410 56,473 -0.02(-0.35%)
Jun 21, 2004 6.392 6.432 6.392 6.432 29,780 +0.05(+0.71%)
Jun 18, 2004 6.392 6.432 6.319 6.387 54,267 +0.02(+0.36%)
Jun 17, 2004 6.324 6.378 6.324 6.364 30,001 +0.02(+0.29%)
Jun 16, 2004 6.328 6.369 6.328 6.346 51,399 -0.02(-0.36%)
Jun 15, 2004 6.369 6.378 6.333 6.369 86,915 +0.02(+0.29%)
Jun 14, 2004 6.414 6.414 6.315 6.351 61,105 -0.07(-1.06%)
Jun 10, 2004 6.374 6.419 6.369 6.419 77,650 -0.03(-0.42%)
Jun 09, 2004 6.437 6.460 6.423 6.446 43,678 -0.01(-0.21%)
Jun 08, 2004 6.500 6.500 6.423 6.460 59,120 -0.02(-0.35%)
Jun 07, 2004 6.478 6.550 6.442 6.482 147,801 +0.01(+0.21%)
Jun 04, 2004 6.482 6.482 6.419 6.469 77,430 -0.01(-0.21%)
Jun 03, 2004 6.414 6.482 6.414 6.482 46,987 +0.04(+0.56%)
Jun 02, 2004 6.482 6.482 6.419 6.446 70,591 -0.00(-0.07%)
Jun 01, 2004 6.437 6.573 6.437 6.451 73,680 +0.01(+0.21%)
May 28, 2004 6.473 6.473 6.423 6.437 49,855 -0.04(-0.63%)
May 27, 2004 6.405 6.478 6.383 6.478 68,826 +0.08(+1.20%)
May 26, 2004 6.401 6.414 6.374 6.401 38,384 -0.04(-0.63%)
May 25, 2004 6.346 6.442 6.346 6.442 134,344 +0.10(+1.50%)
May 24, 2004 6.256 6.392 6.256 6.346 84,930 +0.09(+1.45%)
May 21, 2004 6.256 6.287 6.242 6.256 58,238 -0.01(-0.22%)
May 20, 2004 6.256 6.324 6.210 6.269 109,637 +0.03(+0.51%)
May 19, 2004 6.233 6.251 6.197 6.238 66,400 -0.01(-0.22%)
May 18, 2004 6.210 6.260 6.210 6.251 56,914 +0.05(+0.80%)
May 17, 2004 6.278 6.278 6.201 6.201 81,842 -0.06(-0.94%)
May 14, 2004 6.156 6.301 6.156 6.260 66,620 +0.09(+1.40%)
May 13, 2004 6.188 6.197 6.097 6.174 104,122 -0.01(-0.22%)
May 12, 2004 6.238 6.269 6.188 6.188 101,034 -0.08(-1.23%)
May 11, 2004 6.256 6.274 6.183 6.265 150,669 -0.01(-0.22%)
May 10, 2004 6.405 6.405 6.188 6.278 145,815 -0.08(-1.28%)
May 07, 2004 6.401 6.414 6.346 6.360 109,196 -0.05(-0.78%)
May 06, 2004 6.419 6.423 6.369 6.410 82,062 +0.01(+0.21%)
May 05, 2004 6.432 6.451 6.387 6.396 44,340 -0.02(-0.28%)
May 04, 2004 6.460 6.460 6.392 6.414 97,725 +0.00(+0.00%)
May 03, 2004 6.464 6.469 6.414 6.414 65,959 -0.05(-0.70%)
Apr 30, 2004 6.464 6.482 6.460 6.460 76,768 +0.01(+0.21%)
Apr 29, 2004 6.442 6.460 6.437 6.446 29,560 -0.02(-0.28%)
Apr 28, 2004 6.451 6.478 6.437 6.464 86,033 +0.03(+0.42%)
Apr 27, 2004 6.487 6.559 6.419 6.437 158,831 -0.05(-0.70%)
Apr 26, 2004 6.464 6.491 6.460 6.482 99,269 +0.00(+0.00%)
Apr 23, 2004 6.469 6.496 6.460 6.482 100,372 -0.03(-0.49%)
Apr 22, 2004 6.432 6.519 6.419 6.514 113,829 +0.05(+0.84%)
Apr 21, 2004 6.505 6.505 6.414 6.460 76,106 -0.05(-0.70%)
Apr 20, 2004 6.523 6.546 6.505 6.505 61,767 -0.02(-0.35%)
Apr 19, 2004 6.550 6.568 6.510 6.528 80,959 +0.01(+0.14%)
Apr 16, 2004 6.460 6.523 6.455 6.519 77,650 +0.05(+0.70%)
Apr 15, 2004 6.410 6.482 6.410 6.473 88,901 +0.04(+0.56%)
Apr 14, 2004 6.600 6.646 6.301 6.437 257,218 -0.23(-3.40%)
Apr 13, 2004 6.709 6.750 6.627 6.664 84,930 -0.07(-1.01%)
Apr 12, 2004 6.714 6.777 6.695 6.732 85,812 +0.02(+0.27%)
Apr 08, 2004 6.732 6.745 6.709 6.714 44,340 -0.04(-0.60%)
Apr 07, 2004 6.754 6.795 6.709 6.754 74,341 -0.04(-0.53%)
Apr 06, 2004 6.723 6.791 6.686 6.791 91,327 +0.11(+1.70%)
Apr 05, 2004 6.936 6.936 6.614 6.677 114,049 -0.28(-4.04%)
Apr 02, 2004 6.981 6.999 6.958 6.958 44,560 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.