Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.023 7.037 6.996 7.037 41,963 +0.02(+0.32%)
Jun 27, 2003 7.032 7.037 6.978 7.014 50,751 -0.02(-0.26%)
Jun 26, 2003 7.009 7.050 6.982 7.032 98,427 +0.02(+0.32%)
Jun 25, 2003 6.987 7.069 6.973 7.009 125,231 +0.02(+0.33%)
Jun 24, 2003 6.973 7.023 6.928 6.987 71,403 +0.03(+0.39%)
Jun 23, 2003 6.996 6.996 6.896 6.959 63,274 -0.01(-0.13%)
Jun 20, 2003 6.996 7.064 6.964 6.968 101,283 -0.06(-0.84%)
Jun 19, 2003 7.014 7.082 6.991 7.028 65,691 +0.02(+0.26%)
Jun 18, 2003 7.132 7.141 7.009 7.009 104,139 -0.09(-1.28%)
Jun 17, 2003 7.164 7.173 7.100 7.100 68,767 -0.09(-1.27%)
Jun 16, 2003 7.164 7.205 7.164 7.191 29,220 +0.02(+0.32%)
Jun 13, 2003 7.173 7.196 7.146 7.169 89,859 +0.02(+0.25%)
Jun 12, 2003 7.237 7.237 7.123 7.151 121,276 -0.08(-1.13%)
Jun 11, 2003 7.191 7.232 7.141 7.232 97,768 +0.04(+0.57%)
Jun 10, 2003 7.164 7.191 7.123 7.191 30,758 +0.03(+0.38%)
Jun 09, 2003 7.114 7.164 7.110 7.164 55,145 +0.04(+0.51%)
Jun 06, 2003 7.123 7.141 7.105 7.128 36,690 -0.00(-0.06%)
Jun 05, 2003 7.128 7.146 7.105 7.132 116,223 +0.02(+0.32%)
Jun 04, 2003 7.100 7.110 7.087 7.110 36,690 +0.01(+0.19%)
Jun 03, 2003 7.055 7.100 7.055 7.096 127,867 +0.02(+0.26%)
Jun 02, 2003 7.014 7.100 7.009 7.078 118,200 +0.07(+0.97%)
May 30, 2003 6.982 7.019 6.959 7.009 114,905 +0.06(+0.85%)
May 29, 2003 6.968 6.982 6.932 6.950 66,790 +0.01(+0.13%)
May 28, 2003 6.959 6.964 6.914 6.941 69,206 +0.00(+0.07%)
May 27, 2003 6.964 6.964 6.914 6.937 75,578 -0.02(-0.26%)
May 23, 2003 6.987 6.987 6.955 6.955 44,160 -0.03(-0.46%)
May 22, 2003 6.968 7.046 6.950 6.987 151,815 +0.04(+0.52%)
May 21, 2003 6.982 7.005 6.937 6.950 103,700 -0.01(-0.20%)
May 20, 2003 6.955 6.964 6.932 6.964 70,305 +0.03(+0.39%)
May 19, 2003 6.941 6.973 6.937 6.937 74,260 -0.02(-0.26%)
May 16, 2003 6.941 6.955 6.932 6.955 63,494 +0.03(+0.46%)
May 15, 2003 6.896 6.946 6.882 6.923 73,381 +0.02(+0.33%)
May 14, 2003 6.923 6.987 6.896 6.900 88,321 -0.03(-0.39%)
May 13, 2003 6.932 6.932 6.887 6.928 43,721 +0.02(+0.33%)
May 12, 2003 6.918 6.941 6.882 6.905 80,192 +0.01(+0.13%)
May 09, 2003 6.918 6.918 6.873 6.896 70,085 +0.05(+0.66%)
May 08, 2003 6.827 6.891 6.823 6.850 136,656 +0.02(+0.33%)
May 07, 2003 6.823 6.827 6.823 6.827 82,169 +0.01(+0.20%)
May 06, 2003 6.814 6.823 6.809 6.814 68,328 +0.00(+0.07%)
May 05, 2003 6.773 6.814 6.773 6.809 106,556 +0.03(+0.40%)
May 02, 2003 6.782 6.786 6.755 6.782 27,463 +0.03(+0.40%)
May 01, 2003 6.814 6.814 6.755 6.755 87,002 -0.00(-0.07%)
Apr 30, 2003 6.745 6.782 6.736 6.759 92,056 +0.01(+0.20%)
Apr 29, 2003 6.727 6.755 6.709 6.745 80,192 +0.04(+0.61%)
Apr 28, 2003 6.718 6.732 6.704 6.704 33,175 +0.00(+0.00%)
Apr 25, 2003 6.691 6.714 6.682 6.704 22,849 +0.01(+0.14%)
Apr 24, 2003 6.714 6.718 6.691 6.695 33,175 -0.00(-0.07%)
Apr 23, 2003 6.691 6.709 6.659 6.700 98,647 +0.05(+0.68%)
Apr 22, 2003 6.673 6.691 6.632 6.654 54,266 +0.01(+0.14%)
Apr 21, 2003 6.627 6.645 6.618 6.645 32,296 +0.04(+0.55%)
Apr 17, 2003 6.645 6.645 6.609 6.609 50,312 -0.04(-0.55%)
Apr 16, 2003 6.645 6.645 6.618 6.645 39,986 +0.03(+0.41%)
Apr 15, 2003 6.654 6.654 6.618 6.618 25,265 -0.00(-0.07%)
Apr 14, 2003 6.591 6.623 6.591 6.623 41,084 -0.04(-0.55%)
Apr 11, 2003 6.623 6.659 6.623 6.659 43,940 +0.01(+0.14%)
Apr 10, 2003 6.632 6.650 6.623 6.650 25,705 +0.00(+0.00%)
Apr 09, 2003 6.645 6.650 6.623 6.650 35,372 +0.04(+0.55%)
Apr 08, 2003 6.613 6.645 6.604 6.613 49,872 +0.02(+0.35%)
Apr 07, 2003 6.554 6.591 6.532 6.591 87,222 +0.02(+0.28%)
Apr 04, 2003 6.627 6.627 6.536 6.572 103,920 -0.04(-0.55%)
Apr 03, 2003 6.586 6.623 6.541 6.609 46,796 +0.04(+0.62%)
Apr 02, 2003 6.627 6.627 6.563 6.568 66,130 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.