Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.522 9.580 9.522 9.559 11,168 -0.01(-0.15%)
Jun 29, 2015 9.638 9.638 9.515 9.573 20,029 -0.07(-0.68%)
Jun 26, 2015 9.624 9.653 9.609 9.638 21,757 -0.02(-0.18%)
Jun 25, 2015 9.689 9.689 9.631 9.656 18,380 -0.05(-0.49%)
Jun 24, 2015 9.696 9.725 9.696 9.704 7,535 -0.03(-0.30%)
Jun 23, 2015 9.646 9.733 9.646 9.733 20,605 +0.05(+0.52%)
Jun 22, 2015 9.660 9.696 9.653 9.682 26,614 -0.01(-0.07%)
Jun 19, 2015 9.646 9.689 9.646 9.689 797 +0.01(+0.15%)
Jun 18, 2015 9.631 9.675 9.573 9.675 11,008 +0.06(+0.60%)
Jun 17, 2015 9.580 9.631 9.566 9.617 12,490 +0.02(+0.22%)
Jun 16, 2015 9.588 9.609 9.573 9.595 18,706 +0.03(+0.30%)
Jun 15, 2015 9.515 9.624 9.515 9.567 26,958 +0.07(+0.69%)
Jun 12, 2015 9.392 9.559 9.392 9.501 45,961 +0.09(+1.01%)
Jun 11, 2015 9.348 9.442 9.348 9.406 49,080 +0.06(+0.63%)
Jun 10, 2015 9.434 9.477 9.326 9.347 94,944 -0.12(-1.30%)
Jun 09, 2015 9.456 9.477 9.427 9.470 35,885 -0.01(-0.15%)
Jun 08, 2015 9.448 9.492 9.419 9.484 50,548 +0.00(+0.03%)
Jun 05, 2015 9.528 9.528 9.470 9.482 29,181 -0.07(-0.78%)
Jun 04, 2015 9.600 9.622 9.553 9.557 33,668 -0.06(-0.68%)
Jun 03, 2015 9.600 9.643 9.600 9.622 11,152 -0.01(-0.15%)
Jun 02, 2015 9.665 9.694 9.636 9.636 14,407 -0.06(-0.60%)
Jun 01, 2015 9.694 9.727 9.679 9.694 21,587 -0.01(-0.07%)
May 29, 2015 9.694 9.739 9.679 9.701 25,552 +0.01(+0.07%)
May 28, 2015 9.708 9.744 9.694 9.694 30,235 -0.02(-0.22%)
May 27, 2015 9.744 9.766 9.715 9.715 12,930 -0.03(-0.30%)
May 26, 2015 9.766 9.766 9.730 9.744 4,423 -0.03(-0.30%)
May 22, 2015 9.788 9.773 9.773 9.773 13,577 -0.04(-0.37%)
May 21, 2015 9.773 9.809 9.723 9.809 21,425 +0.07(+0.74%)
May 20, 2015 9.744 9.759 9.737 9.737 14,517 -0.01(-0.15%)
May 19, 2015 9.759 9.780 9.737 9.752 18,128 -0.06(-0.66%)
May 18, 2015 9.780 9.831 9.708 9.816 80,684 +0.00(+0.00%)
May 15, 2015 9.737 9.824 9.723 9.816 28,481 +0.06(+0.59%)
May 14, 2015 9.650 9.759 9.650 9.759 19,021 +0.09(+0.97%)
May 13, 2015 9.687 9.701 9.665 9.665 25,293 +0.00(+0.01%)
May 12, 2015 9.686 9.693 9.628 9.664 22,427 -0.03(-0.30%)
May 11, 2015 9.772 9.772 9.671 9.693 55,543 -0.06(-0.59%)
May 08, 2015 9.729 9.765 9.729 9.750 12,880 +0.06(+0.59%)
May 07, 2015 9.729 9.786 9.671 9.693 23,106 -0.05(-0.52%)
May 06, 2015 9.815 9.865 9.736 9.743 31,402 -0.13(-1.31%)
May 05, 2015 9.880 9.908 9.829 9.872 18,775 -0.01(-0.07%)
May 04, 2015 9.908 9.915 9.872 9.880 9,257 -0.03(-0.29%)
May 01, 2015 9.923 9.944 9.887 9.908 36,251 -0.05(-0.50%)
Apr 30, 2015 9.923 9.959 9.894 9.959 14,518 +0.01(+0.14%)
Apr 29, 2015 9.923 9.944 9.923 9.944 20,009 -0.01(-0.07%)
Apr 28, 2015 9.944 9.951 9.923 9.951 16,468 +0.01(+0.14%)
Apr 27, 2015 9.959 9.959 9.923 9.937 41,582 -0.01(-0.14%)
Apr 24, 2015 9.980 9.980 9.949 9.951 30,053 -0.01(-0.14%)
Apr 23, 2015 9.966 9.994 9.959 9.966 33,480 -0.03(-0.29%)
Apr 22, 2015 10.01 10.02 9.951 9.994 23,496 -0.01(-0.07%)
Apr 21, 2015 9.987 10.02 9.987 10.00 11,082 +0.00(+0.00%)
Apr 20, 2015 9.987 10.02 9.987 10.00 17,635 +0.02(+0.22%)
Apr 17, 2015 10.04 10.05 9.973 9.980 20,913 -0.06(-0.57%)
Apr 16, 2015 9.980 10.04 9.980 10.04 9,087 +0.04(+0.36%)
Apr 15, 2015 10.02 10.04 9.973 10.00 16,132 -0.01(-0.14%)
Apr 14, 2015 10.01 10.04 10.01 10.02 30,287 +0.01(+0.14%)
Apr 13, 2015 10.02 10.03 9.987 10.00 12,263 +0.00(+0.03%)
Apr 10, 2015 9.965 10.02 9.965 9.999 21,753 +0.03(+0.34%)
Apr 09, 2015 9.972 9.972 9.961 9.965 4,857 +0.00(+0.00%)
Apr 08, 2015 10.28 10.31 9.965 9.965 9,862 +0.01(+0.07%)
Apr 07, 2015 9.944 9.965 9.908 9.958 9,953 +0.04(+0.36%)
Apr 06, 2015 9.929 9.971 9.915 9.922 4,958 +0.02(+0.22%)
Apr 02, 2015 9.937 9.901 9.901 9.901 10,499 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.