Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.547 8.573 8.445 8.471 93,956 -0.11(-1.26%)
Jun 27, 2013 8.464 8.636 8.464 8.579 46,366 +0.11(+1.36%)
Jun 26, 2013 8.152 8.464 8.152 8.464 63,254 +0.29(+3.51%)
Jun 25, 2013 8.069 8.178 7.967 8.178 60,654 +0.05(+0.63%)
Jun 24, 2013 8.190 8.190 8.056 8.127 133,168 -0.13(-1.62%)
Jun 21, 2013 8.369 8.420 8.222 8.260 77,420 -0.10(-1.22%)
Jun 20, 2013 8.477 8.477 8.318 8.362 76,911 -0.21(-2.45%)
Jun 19, 2013 8.503 8.598 8.477 8.573 52,161 +0.02(+0.21%)
Jun 18, 2013 8.605 8.605 8.515 8.555 43,674 -0.08(-0.95%)
Jun 17, 2013 8.700 8.713 8.605 8.636 55,321 -0.10(-1.09%)
Jun 14, 2013 8.630 8.758 8.630 8.732 70,196 +0.02(+0.22%)
Jun 13, 2013 8.509 8.713 8.477 8.713 47,786 +0.13(+1.48%)
Jun 12, 2013 8.764 8.764 8.528 8.586 76,177 -0.23(-2.60%)
Jun 11, 2013 8.668 8.878 8.592 8.814 111,001 +0.03(+0.36%)
Jun 10, 2013 8.909 8.960 8.783 8.783 44,227 -0.18(-1.98%)
Jun 07, 2013 8.979 9.017 8.928 8.960 67,947 -0.03(-0.35%)
Jun 06, 2013 8.897 9.043 8.890 8.992 55,244 +0.09(+1.00%)
Jun 05, 2013 8.871 8.922 8.846 8.903 69,636 +0.03(+0.29%)
Jun 04, 2013 8.757 8.878 8.688 8.878 129,853 +0.06(+0.65%)
Jun 03, 2013 9.036 9.068 8.788 8.821 103,438 -0.26(-2.86%)
May 31, 2013 9.201 9.233 8.979 9.081 84,089 -0.21(-2.25%)
May 30, 2013 9.233 9.310 9.227 9.290 54,847 +0.01(+0.07%)
May 29, 2013 9.404 9.404 9.233 9.284 59,910 -0.12(-1.28%)
May 28, 2013 9.544 9.569 9.404 9.404 59,128 -0.17(-1.79%)
May 24, 2013 9.550 9.588 9.537 9.575 31,069 -0.02(-0.20%)
May 23, 2013 9.563 9.645 9.544 9.594 33,064 +0.00(+0.00%)
May 22, 2013 9.620 9.670 9.575 9.594 17,343 -0.04(-0.46%)
May 21, 2013 9.620 9.670 9.620 9.639 67,619 +0.02(+0.20%)
May 20, 2013 9.575 9.639 9.575 9.620 15,501 +0.02(+0.20%)
May 17, 2013 9.556 9.645 9.556 9.601 41,906 +0.03(+0.33%)
May 16, 2013 9.575 9.613 9.544 9.569 22,143 -0.04(-0.40%)
May 15, 2013 9.658 9.677 9.607 9.607 40,282 -0.04(-0.39%)
May 13, 2013 9.645 9.651 9.575 9.645 82,170 +0.05(+0.47%)
May 10, 2013 9.632 9.632 9.581 9.600 58,379 +0.03(+0.26%)
May 09, 2013 9.550 9.594 9.550 9.575 12,896 -0.01(-0.13%)
May 08, 2013 9.550 9.594 9.550 9.587 24,031 +0.01(+0.07%)
May 07, 2013 9.644 9.644 9.580 9.581 53,789 -0.03(-0.33%)
May 06, 2013 9.594 9.625 9.594 9.613 16,450 +0.01(+0.13%)
May 03, 2013 9.606 9.625 9.587 9.600 32,650 +0.01(+0.13%)
May 02, 2013 9.575 9.619 9.568 9.587 19,202 +0.01(+0.07%)
May 01, 2013 9.613 9.613 9.562 9.581 24,743 +0.03(+0.26%)
Apr 30, 2013 9.518 9.556 9.518 9.556 18,865 +0.04(+0.40%)
Apr 29, 2013 9.505 9.543 9.474 9.518 40,509 +0.01(+0.13%)
Apr 26, 2013 9.486 9.524 9.499 9.505 16,634 +0.00(+0.00%)
Apr 25, 2013 9.505 9.543 9.505 9.505 11,315 -0.01(-0.10%)
Apr 24, 2013 9.512 9.556 9.502 9.515 21,236 -0.01(-0.10%)
Apr 23, 2013 9.486 9.556 9.486 9.524 19,324 +0.04(+0.47%)
Apr 22, 2013 9.518 9.531 9.480 9.480 18,220 -0.03(-0.27%)
Apr 19, 2013 9.486 9.556 9.486 9.506 31,044 +0.02(+0.21%)
Apr 18, 2013 9.461 9.499 9.461 9.486 7,275 -0.01(-0.13%)
Apr 17, 2013 9.442 9.518 9.442 9.499 12,976 +0.03(+0.33%)
Apr 16, 2013 9.461 9.524 9.436 9.467 16,342 -0.01(-0.07%)
Apr 15, 2013 9.518 9.562 9.447 9.474 37,151 -0.06(-0.60%)
Apr 12, 2013 9.474 9.550 9.474 9.531 9,558 +0.00(+0.04%)
Apr 11, 2013 9.493 9.543 9.493 9.527 14,604 -0.01(-0.10%)
Apr 10, 2013 9.448 9.536 9.448 9.536 28,934 +0.06(+0.66%)
Apr 09, 2013 9.442 9.517 9.442 9.473 26,231 +0.03(+0.33%)
Apr 08, 2013 9.455 9.473 9.442 9.442 18,164 -0.01(-0.07%)
Apr 05, 2013 9.354 9.507 9.354 9.448 51,944 +0.09(+0.94%)
Apr 04, 2013 9.373 9.423 9.348 9.360 65,016 -0.03(-0.33%)
Apr 03, 2013 9.492 9.517 9.392 9.392 65,479 -0.13(-1.39%)
Apr 02, 2013 9.461 9.543 9.461 9.524 37,237 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.