Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.003 9.003 8.943 8.967 44,885 +0.01(+0.13%)
Jun 28, 2012 8.973 8.985 8.919 8.955 32,575 +0.02(+0.27%)
Jun 27, 2012 9.039 9.051 8.931 8.931 69,384 -0.04(-0.47%)
Jun 26, 2012 9.015 9.021 8.961 8.973 39,229 -0.01(-0.07%)
Jun 25, 2012 9.039 9.039 8.979 8.979 36,950 -0.02(-0.20%)
Jun 22, 2012 9.082 9.082 8.991 8.997 27,385 +0.00(+0.00%)
Jun 21, 2012 9.082 9.082 8.997 8.997 38,314 -0.04(-0.40%)
Jun 20, 2012 9.069 9.069 9.015 9.033 26,120 +0.02(+0.20%)
Jun 19, 2012 9.021 9.026 8.985 9.015 27,564 +0.06(+0.67%)
Jun 18, 2012 8.985 8.985 8.949 8.955 13,304 +0.02(+0.27%)
Jun 15, 2012 9.003 9.003 8.931 8.931 14,951 -0.04(-0.40%)
Jun 14, 2012 9.003 9.027 8.967 8.967 14,336 -0.01(-0.15%)
Jun 13, 2012 8.997 8.997 8.961 8.980 33,629 +0.04(+0.43%)
Jun 12, 2012 8.972 8.972 8.925 8.942 18,176 -0.01(-0.16%)
Jun 11, 2012 9.002 9.002 8.906 8.956 36,886 -0.02(-0.21%)
Jun 08, 2012 8.960 8.990 8.942 8.975 22,104 +0.05(+0.50%)
Jun 07, 2012 8.912 9.008 8.858 8.930 132,186 +0.04(+0.41%)
Jun 06, 2012 8.894 8.894 8.873 8.893 14,863 +0.02(+0.26%)
Jun 05, 2012 8.906 8.906 8.864 8.870 20,816 -0.01(-0.07%)
Jun 04, 2012 8.876 8.912 8.876 8.876 30,097 -0.01(-0.07%)
Jun 01, 2012 8.876 8.924 8.876 8.882 30,790 +0.01(+0.07%)
May 31, 2012 8.930 8.936 8.876 8.876 48,231 -0.02(-0.20%)
May 30, 2012 8.906 8.930 8.894 8.894 18,959 -0.01(-0.07%)
May 29, 2012 8.960 8.965 8.900 8.900 29,320 -0.01(-0.13%)
May 25, 2012 8.984 8.984 8.906 8.912 35,412 +0.00(+0.00%)
May 24, 2012 8.918 8.942 8.882 8.912 35,451 +0.01(+0.13%)
May 23, 2012 8.900 8.906 8.870 8.900 27,420 +0.04(+0.44%)
May 22, 2012 8.912 8.912 8.852 8.861 21,037 +0.00(+0.03%)
May 21, 2012 8.864 8.894 8.831 8.858 14,784 +0.04(+0.41%)
May 18, 2012 8.894 8.894 8.816 8.822 27,851 -0.03(-0.34%)
May 17, 2012 8.930 8.930 8.828 8.852 28,322 -0.05(-0.54%)
May 16, 2012 8.912 8.930 8.876 8.900 39,740 -0.04(-0.47%)
May 15, 2012 8.912 8.954 8.858 8.942 55,507 +0.07(+0.74%)
May 14, 2012 8.924 8.924 8.864 8.876 23,273 -0.02(-0.27%)
May 11, 2012 8.918 8.918 8.888 8.900 17,304 +0.02(+0.21%)
May 10, 2012 8.917 8.917 8.875 8.881 44,217 -0.01(-0.07%)
May 09, 2012 8.911 8.911 8.858 8.887 23,295 +0.01(+0.07%)
May 08, 2012 8.858 8.881 8.810 8.881 36,471 +0.05(+0.54%)
May 07, 2012 8.846 8.864 8.822 8.834 93,135 -0.01(-0.13%)
May 04, 2012 8.810 8.846 8.780 8.846 32,378 +0.05(+0.61%)
May 03, 2012 8.810 8.810 8.768 8.792 30,626 +0.04(+0.41%)
May 02, 2012 8.822 8.822 8.750 8.756 34,224 -0.04(-0.41%)
May 01, 2012 8.780 8.804 8.750 8.792 39,119 +0.07(+0.82%)
Apr 30, 2012 8.768 8.780 8.720 8.720 35,303 -0.02(-0.21%)
Apr 27, 2012 8.762 8.774 8.732 8.738 27,714 +0.01(+0.14%)
Apr 26, 2012 8.810 8.810 8.726 8.726 28,754 -0.04(-0.48%)
Apr 25, 2012 8.786 8.810 8.762 8.768 28,602 -0.01(-0.14%)
Apr 24, 2012 8.804 8.810 8.738 8.780 26,830 -0.01(-0.14%)
Apr 23, 2012 8.780 8.798 8.744 8.792 29,345 +0.03(+0.34%)
Apr 20, 2012 8.750 8.762 8.714 8.762 33,956 +0.05(+0.55%)
Apr 19, 2012 8.720 8.744 8.684 8.714 26,566 +0.01(+0.16%)
Apr 18, 2012 8.684 8.714 8.642 8.700 18,213 +0.04(+0.46%)
Apr 17, 2012 8.714 8.714 8.636 8.660 29,837 -0.02(-0.28%)
Apr 16, 2012 8.660 8.684 8.642 8.684 29,676 +0.04(+0.41%)
Apr 13, 2012 8.660 8.660 8.624 8.648 27,364 +0.02(+0.21%)
Apr 12, 2012 8.630 8.642 8.577 8.630 44,010 +0.04(+0.49%)
Apr 11, 2012 8.606 8.618 8.570 8.588 53,077 +0.03(+0.35%)
Apr 10, 2012 8.552 8.564 8.529 8.558 59,429 +0.04(+0.49%)
Apr 09, 2012 8.451 8.523 8.451 8.517 15,926 +0.05(+0.63%)
Apr 05, 2012 8.463 8.499 8.439 8.463 40,718 +0.05(+0.57%)
Apr 04, 2012 8.451 8.463 8.374 8.416 35,284 +0.01(+0.14%)
Apr 03, 2012 8.505 8.505 8.404 8.404 22,108 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.