Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.270 7.270 7.213 7.230 20,045 -0.03(-0.39%)
Jun 29, 2011 7.304 7.315 7.230 7.258 24,071 -0.02(-0.23%)
Jun 28, 2011 7.298 7.338 7.275 7.275 39,933 +0.00(+0.00%)
Jun 27, 2011 7.281 7.281 7.258 7.275 11,777 +0.03(+0.39%)
Jun 24, 2011 7.264 7.264 7.241 7.247 11,318 +0.01(+0.08%)
Jun 23, 2011 7.241 7.241 7.213 7.241 28,965 +0.02(+0.24%)
Jun 22, 2011 7.207 7.224 7.184 7.224 22,231 +0.04(+0.55%)
Jun 21, 2011 7.196 7.196 7.167 7.184 15,367 +0.01(+0.08%)
Jun 20, 2011 7.150 7.179 7.150 7.179 26,536 +0.04(+0.56%)
Jun 17, 2011 7.128 7.139 7.099 7.139 29,421 +0.04(+0.56%)
Jun 16, 2011 7.122 7.122 7.099 7.099 21,010 +0.02(+0.32%)
Jun 15, 2011 7.094 7.128 7.071 7.077 27,692 -0.05(-0.72%)
Jun 14, 2011 7.139 7.139 7.088 7.128 12,355 +0.02(+0.32%)
Jun 13, 2011 7.150 7.150 7.105 7.105 27,458 -0.02(-0.23%)
Jun 10, 2011 7.161 7.161 7.121 7.121 26,766 -0.03(-0.47%)
Jun 09, 2011 7.133 7.155 7.133 7.155 12,680 +0.01(+0.16%)
Jun 08, 2011 7.138 7.184 7.138 7.144 47,692 -0.05(-0.63%)
Jun 07, 2011 7.195 7.206 7.150 7.189 30,587 +0.01(+0.08%)
Jun 06, 2011 7.172 7.189 7.172 7.184 32,557 +0.02(+0.24%)
Jun 03, 2011 7.155 7.167 7.144 7.167 17,112 +0.06(+0.79%)
May 24, 2011 7.144 7.144 7.105 7.110 45,951 +0.00(+0.00%)
May 23, 2011 7.150 7.150 7.105 7.110 74,086 -0.01(-0.08%)
May 20, 2011 7.172 7.172 7.116 7.116 45,367 -0.02(-0.24%)
May 19, 2011 7.172 7.172 7.121 7.133 30,620 -0.00(-0.00%)
May 18, 2011 7.268 7.285 7.127 7.133 91,058 -0.10(-1.41%)
May 17, 2011 7.263 7.263 7.234 7.234 11,357 -0.01(-0.16%)
May 16, 2011 7.274 7.280 7.240 7.246 11,043 -0.01(-0.19%)
May 13, 2011 7.251 7.274 7.251 7.260 15,086 +0.03(+0.35%)
May 12, 2011 7.263 7.263 7.196 7.234 44,414 +0.02(+0.24%)
May 11, 2011 7.211 7.228 7.194 7.217 41,823 +0.02(+0.31%)
May 10, 2011 7.211 7.238 7.183 7.194 37,074 +0.02(+0.31%)
May 09, 2011 7.189 7.200 7.172 7.172 26,348 -0.01(-0.08%)
May 06, 2011 7.223 7.267 7.144 7.178 48,510 -0.01(-0.08%)
May 05, 2011 7.093 7.183 7.071 7.183 41,876 +0.09(+1.27%)
May 04, 2011 7.048 7.093 7.043 7.093 30,313 +0.07(+1.04%)
May 03, 2011 7.026 7.043 7.015 7.020 17,488 -0.01(-0.08%)
May 02, 2011 7.032 7.037 7.026 7.026 61,772 +0.03(+0.48%)
Apr 29, 2011 6.981 6.992 6.947 6.992 14,974 +0.03(+0.48%)
Apr 28, 2011 6.919 6.959 6.893 6.959 16,884 +0.05(+0.73%)
Apr 27, 2011 6.869 6.935 6.863 6.908 33,048 +0.06(+0.82%)
Apr 26, 2011 6.768 6.852 6.768 6.852 36,075 +0.07(+0.99%)
Apr 25, 2011 6.801 6.801 6.779 6.784 14,896 +0.00(+0.00%)
Apr 21, 2011 6.790 6.796 6.756 6.784 18,101 +0.03(+0.42%)
Apr 20, 2011 6.745 6.756 6.689 6.756 31,697 +0.06(+0.84%)
Apr 19, 2011 6.717 6.717 6.672 6.700 21,980 +0.01(+0.17%)
Apr 18, 2011 6.661 6.717 6.605 6.689 43,788 +0.02(+0.37%)
Apr 15, 2011 6.650 6.717 6.650 6.664 58,574 +0.00(+0.05%)
Apr 14, 2011 6.695 6.711 6.661 6.661 12,194 -0.04(-0.59%)
Apr 13, 2011 6.723 6.723 6.667 6.700 23,964 -0.02(-0.33%)
Apr 12, 2011 6.744 6.744 6.694 6.722 18,921 -0.01(-0.20%)
Apr 11, 2011 6.767 6.767 6.728 6.736 21,659 -0.05(-0.70%)
Apr 08, 2011 6.811 6.817 6.767 6.784 16,585 -0.01(-0.16%)
Apr 07, 2011 6.795 6.851 6.795 6.795 18,265 -0.01(-0.16%)
Apr 06, 2011 6.789 6.845 6.789 6.806 8,214 -0.02(-0.25%)
Apr 05, 2011 6.789 6.823 6.784 6.823 23,017 +0.03(+0.50%)
Apr 04, 2011 6.839 6.839 6.756 6.789 30,550 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.